Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.15	16.19	15.96	15.97	4,207,069	-0.26(-1.61%)
Apr 29, 2003	15.87	16.23	15.83	16.23	5,484,680	+0.52(+3.34%)
Apr 28, 2003	15.80	15.94	15.54	15.71	4,243,499	-0.09(-0.59%)
Apr 25, 2003	16.15	16.25	15.75	15.80	3,355,826	-0.26(-1.63%)
Apr 24, 2003	16.23	16.23	16.00	16.06	2,382,260	-0.22(-1.32%)
Apr 23, 2003	16.58	16.58	16.05	16.28	3,192,159	-0.09(-0.57%)
Apr 22, 2003	15.70	16.42	15.63	16.37	4,336,016	+0.67(+4.29%)
Apr 21, 2003	15.72	15.82	15.49	15.70	2,649,021	-0.25(-1.58%)
Apr 17, 2003	15.68	16.04	15.49	15.95	4,521,050	+0.13(+0.83%)
Apr 16, 2003	15.71	16.01	15.70	15.82	4,807,575	+0.21(+1.32%)
Apr 15, 2003	16.53	16.53	15.49	15.61	8,765,297	-0.92(-5.55%)
Apr 14, 2003	16.61	16.62	16.08	16.53	4,247,986	-0.22(-1.29%)
Apr 11, 2003	17.18	17.35	16.66	16.75	3,763,179	-0.18(-1.05%)
Apr 10, 2003	16.61	17.28	16.57	16.92	10,369,282	-0.76(-4.29%)
Apr 09, 2003	18.59	18.66	17.66	17.68	5,246,443	-1.09(-5.79%)
Apr 08, 2003	18.46	18.93	18.31	18.77	2,292,948	+0.19(+1.01%)
Apr 07, 2003	19.42	19.61	18.55	18.58	4,647,005	-0.41(-2.17%)
Apr 04, 2003	18.86	19.21	18.83	18.99	1,620,010	+0.16(+0.84%)
Apr 03, 2003	18.98	19.23	18.82	18.83	1,366,816	-0.15(-0.79%)
Apr 02, 2003	18.84	19.04	18.70	18.98	1,659,003	+0.64(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.