Marvell Technology Inc (NQ: MRVL )

71.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.749 3.921 3.736 3.851 11,214,600 +0.10(+2.80%)
Apr 29, 2002 3.972 4.004 3.689 3.747 16,069,461 -0.20(-5.10%)
Apr 26, 2002 4.279 4.351 3.920 3.948 12,386,253 -0.32(-7.47%)
Apr 25, 2002 4.186 4.360 4.122 4.267 16,813,954 +0.07(+1.73%)
Apr 24, 2002 4.183 4.290 4.105 4.194 15,167,470 +0.02(+0.51%)
Apr 23, 2002 4.290 4.316 4.123 4.172 10,506,560 -0.13(-3.03%)
Apr 22, 2002 4.354 4.354 4.262 4.303 6,449,002 -0.10(-2.24%)
Apr 19, 2002 4.493 4.536 4.287 4.401 7,383,241 -0.07(-1.67%)
Apr 18, 2002 4.377 4.486 4.270 4.476 11,936,193 +0.08(+1.78%)
Apr 17, 2002 4.507 4.615 4.354 4.398 21,099,114 -0.06(-1.37%)
Apr 16, 2002 4.460 4.574 4.349 4.459 17,131,288 +0.10(+2.28%)
Apr 15, 2002 4.230 4.370 4.155 4.360 9,604,102 +0.16(+3.90%)
Apr 12, 2002 4.095 4.199 4.020 4.196 11,705,788 +0.13(+3.21%)
Apr 11, 2002 4.018 4.137 3.875 4.065 13,562,113 +0.03(+0.80%)
Apr 10, 2002 4.049 4.135 3.857 4.033 13,184,492 +0.01(+0.19%)
Apr 09, 2002 4.233 4.385 4.016 4.026 13,846,264 -0.20(-4.83%)
Apr 08, 2002 4.172 4.289 3.961 4.230 16,011,510 -0.06(-1.45%)
Apr 05, 2002 4.474 4.520 4.193 4.292 9,098,426 -0.13(-2.83%)
Apr 04, 2002 4.301 4.461 4.279 4.417 9,362,948 +0.10(+2.30%)
Apr 03, 2002 4.439 4.490 4.238 4.318 10,806,133 -0.10(-2.25%)
Apr 02, 2002 4.622 4.654 4.399 4.417 13,422,842 -0.28(-6.05%)
Apr 01, 2002 4.606 4.745 4.547 4.702 11,867,492 +0.02(+0.34%)
Mar 29, 2002 4.608 4.708 4.600 4.686 9,997,145 +0.00(+0.00%)
Mar 28, 2002 4.608 4.708 4.600 4.686 9,997,145 +0.08(+1.69%)
Mar 27, 2002 4.322 4.659 4.306 4.608 18,932,466 +0.24(+5.43%)
Mar 26, 2002 4.139 4.407 4.043 4.370 15,451,154 +0.24(+5.69%)
Mar 25, 2002 4.396 4.408 4.131 4.135 7,346,320 -0.24(-5.57%)
Mar 22, 2002 4.382 4.493 4.301 4.379 10,102,767 -0.02(-0.46%)
Mar 21, 2002 4.217 4.416 4.092 4.399 12,299,793 +0.22(+5.19%)
Mar 20, 2002 4.317 4.317 4.151 4.182 7,603,364 -0.18(-4.03%)
Mar 19, 2002 4.261 4.444 4.157 4.358 14,205,658 +0.13(+2.98%)
Mar 18, 2002 4.191 4.324 4.130 4.231 8,525,919 +0.10(+2.46%)
Mar 15, 2002 4.102 4.206 4.045 4.130 5,307,726 +0.02(+0.60%)
Mar 14, 2002 4.155 4.256 4.065 4.105 7,218,265 -0.04(-0.93%)
Mar 13, 2002 4.256 4.301 4.120 4.144 7,357,536 -0.17(-3.94%)
Mar 12, 2002 4.144 4.391 4.135 4.314 10,893,061 +0.03(+0.75%)
Mar 11, 2002 4.397 4.410 4.229 4.282 10,385,048 -0.15(-3.29%)
Mar 08, 2002 4.136 4.447 4.136 4.427 16,783,576 +0.34(+8.21%)
Mar 07, 2002 4.119 4.251 4.044 4.091 12,429,250 +0.03(+0.63%)
Mar 06, 2002 4.091 4.117 3.980 4.065 11,484,262 -0.04(-0.86%)
Mar 05, 2002 4.054 4.151 3.985 4.101 14,730,495 +0.01(+0.24%)
Mar 04, 2002 3.809 4.194 3.718 4.091 23,184,442 +0.30(+8.05%)
Mar 01, 2002 3.616 3.842 3.557 3.786 31,441,166 +0.50(+15.31%)
Feb 28, 2002 3.658 3.664 3.194 3.283 28,307,564 -0.36(-10.00%)
Feb 27, 2002 3.824 3.856 3.549 3.648 10,854,738 -0.13(-3.43%)
Feb 26, 2002 3.819 3.887 3.638 3.778 16,168,073 -0.04(-0.98%)
Feb 25, 2002 3.589 3.868 3.588 3.815 17,654,722 +0.22(+6.26%)
Feb 22, 2002 3.334 3.595 3.290 3.590 19,177,358 +0.27(+8.08%)
Feb 21, 2002 3.624 3.685 3.304 3.322 16,493,351 -0.32(-8.68%)
Feb 20, 2002 3.516 3.648 3.259 3.638 20,633,162 +0.16(+4.45%)
Feb 19, 2002 3.763 3.787 3.422 3.482 12,973,249 -0.30(-7.92%)
Feb 18, 2002 3.958 4.032 3.723 3.782 10,029,860 +0.00(+0.00%)
Feb 15, 2002 3.958 4.032 3.723 3.782 9,996,211 -0.19(-4.77%)
Feb 14, 2002 4.138 4.226 3.969 3.971 6,442,459 -0.18(-4.28%)
Feb 13, 2002 4.194 4.283 3.971 4.149 7,646,360 -0.00(-0.05%)
Feb 12, 2002 4.045 4.261 4.001 4.151 8,434,785 +0.04(+0.86%)
Feb 11, 2002 3.892 4.156 3.891 4.116 9,222,274 +0.22(+5.51%)
Feb 08, 2002 3.862 3.910 3.705 3.901 10,143,427 +0.13(+3.52%)
Feb 07, 2002 3.810 3.961 3.723 3.768 13,814,951 -0.06(-1.45%)
Feb 06, 2002 4.110 4.141 3.754 3.824 11,112,717 -0.21(-5.15%)
Feb 05, 2002 4.007 4.151 3.808 4.031 12,137,154 -0.04(-1.10%)
Feb 04, 2002 4.301 4.301 4.041 4.076 7,229,481 -0.22(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.