Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.189	7.275	6.893	7.157	12,247,008	+0.04(+0.54%)
Apr 28, 2005	7.174	7.354	7.088	7.118	7,496,847	-0.09(-1.22%)
Apr 27, 2005	7.228	7.324	7.163	7.206	7,006,126	-0.11(-1.49%)
Apr 26, 2005	7.482	7.495	7.189	7.315	10,834,835	-0.23(-3.04%)
Apr 25, 2005	7.559	7.643	7.427	7.544	5,658,112	+0.02(+0.31%)
Apr 22, 2005	7.433	7.542	7.367	7.521	6,647,455	+0.09(+1.18%)
Apr 21, 2005	7.388	7.461	7.313	7.433	5,850,657	+0.24(+3.33%)
Apr 20, 2005	7.397	7.474	7.116	7.193	8,345,338	-0.09(-1.29%)
Apr 19, 2005	7.210	7.350	7.202	7.287	9,615,502	+0.17(+2.41%)
Apr 18, 2005	7.031	7.163	7.024	7.116	7,141,305	+0.07(+0.94%)
Apr 15, 2005	7.238	7.324	6.983	7.050	14,644,905	-0.33(-4.47%)
Apr 14, 2005	7.420	7.538	7.309	7.380	9,075,628	-0.08(-1.12%)
Apr 13, 2005	7.470	7.643	7.399	7.463	7,214,198	-0.05(-0.66%)
Apr 12, 2005	7.607	7.626	7.305	7.512	18,983,436	-0.08(-1.04%)
Apr 11, 2005	7.810	7.855	7.461	7.592	21,830,948	-0.20(-2.58%)
Apr 08, 2005	8.061	8.108	7.778	7.793	14,694,961	-0.28(-3.47%)
Apr 07, 2005	7.936	8.097	7.930	8.073	5,368,584	+0.12(+1.45%)
Apr 06, 2005	7.977	8.116	7.936	7.958	4,702,791	+0.05(+0.62%)
Apr 05, 2005	7.981	8.084	7.849	7.909	5,612,629	-0.07(-0.91%)
Apr 04, 2005	8.063	8.065	7.887	7.981	6,955,399	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.