Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.05	14.22	14.02	14.17	4,690,884	-0.01(-0.06%)
Apr 29, 2014	14.10	14.25	14.06	14.18	5,775,240	+0.13(+0.95%)
Apr 28, 2014	14.20	14.22	13.97	14.04	7,579,395	-0.14(-1.01%)
Apr 25, 2014	14.09	14.29	14.06	14.19	7,248,237	-0.01(-0.09%)
Apr 24, 2014	14.12	14.27	14.08	14.20	3,299,054	+0.08(+0.54%)
Apr 23, 2014	14.13	14.15	13.95	14.12	2,722,700	+0.02(+0.13%)
Apr 22, 2014	14.07	14.20	13.99	14.11	1,545,887	-0.01(-0.06%)
Apr 21, 2014	13.95	14.12	13.88	14.12	3,992,100	+0.17(+1.22%)
Apr 17, 2014	13.66	13.95	13.95	13.95	3,446,729	+0.30(+2.19%)
Apr 16, 2014	13.71	13.71	13.39	13.65	2,905,431	+0.05(+0.36%)
Apr 15, 2014	13.61	13.66	13.37	13.60	3,895,546	+0.05(+0.40%)
Apr 14, 2014	13.41	13.55	13.25	13.54	5,913,059	+0.20(+1.47%)
Apr 11, 2014	13.61	13.78	13.33	13.35	3,628,322	-0.29(-2.16%)
Apr 10, 2014	14.20	14.24	13.64	13.64	4,698,130	-0.60(-4.20%)
Apr 09, 2014	14.33	14.46	14.20	14.24	4,082,813	-0.07(-0.50%)
Apr 08, 2014	14.21	14.38	14.03	14.31	7,142,901	+0.19(+1.33%)
Apr 07, 2014	14.16	14.36	14.07	14.12	5,389,913	-0.12(-0.82%)
Apr 04, 2014	14.29	14.46	14.11	14.24	8,327,001	+0.05(+0.38%)
Apr 03, 2014	14.47	14.60	14.19	14.19	5,493,091	-0.31(-2.16%)
Apr 02, 2014	14.44	14.54	14.32	14.50	5,773,536	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.