Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.744	4.801	4.716	4.726	45,231,832	+0.13(+2.86%)
Apr 28, 2022	4.716	4.726	4.456	4.594	64,792,284	-0.13(-2.78%)
Apr 27, 2022	4.754	4.791	4.688	4.726	48,702,344	-0.05(-0.98%)
Apr 26, 2022	4.885	4.894	4.763	4.772	33,991,540	-0.11(-2.30%)
Apr 25, 2022	4.801	4.894	4.763	4.885	44,183,160	+0.07(+1.36%)
Apr 22, 2022	4.951	4.951	4.801	4.819	39,281,376	-0.12(-2.47%)
Apr 21, 2022	5.063	5.072	4.941	4.941	33,208,596	-0.06(-1.13%)
Apr 20, 2022	4.997	5.016	4.960	4.997	30,153,450	+0.12(+2.50%)
Apr 19, 2022	4.829	4.904	4.819	4.876	26,651,408	+0.09(+1.96%)
Apr 18, 2022	4.754	4.810	4.716	4.782	16,053,052	-0.01(-0.20%)
Apr 14, 2022	4.913	4.936	4.782	4.791	22,483,826	-0.13(-2.67%)
Apr 13, 2022	4.894	4.922	4.857	4.922	24,064,804	+0.07(+1.35%)
Apr 12, 2022	4.941	4.978	4.829	4.857	24,575,134	-0.10(-2.08%)
Apr 11, 2022	4.997	5.026	4.951	4.960	20,346,134	-0.08(-1.49%)
Apr 08, 2022	5.072	5.110	5.026	5.035	18,042,234	-0.07(-1.29%)
Apr 07, 2022	5.091	5.110	5.016	5.101	24,819,718	+0.03(+0.55%)
Apr 06, 2022	5.119	5.124	5.021	5.072	25,771,110	-0.10(-1.99%)
Apr 05, 2022	5.213	5.222	5.157	5.176	28,241,220	-0.07(-1.25%)
Apr 04, 2022	5.222	5.241	5.204	5.241	15,682,021	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.