Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.493	2.538	2.478	2.523	31,023,274	+0.04(+1.81%)
Apr 29, 2013	2.463	2.501	2.463	2.478	39,320,720	+0.05(+2.15%)
Apr 26, 2013	2.456	2.463	2.426	2.426	30,249,740	-0.04(-1.51%)
Apr 25, 2013	2.404	2.501	2.396	2.463	49,745,568	+0.07(+3.13%)
Apr 24, 2013	2.359	2.404	2.351	2.389	38,979,968	+0.03(+1.27%)
Apr 23, 2013	2.344	2.396	2.337	2.359	30,052,192	+0.01(+0.32%)
Apr 22, 2013	2.314	2.396	2.299	2.351	61,404,008	+0.06(+2.61%)
Apr 19, 2013	2.307	2.322	2.254	2.292	80,024,688	-0.07(-3.15%)
Apr 18, 2013	2.672	2.434	2.322	2.366	181,636,800	-0.31(-11.45%)
Apr 17, 2013	2.590	2.710	2.560	2.672	76,637,696	+0.10(+4.07%)
Apr 16, 2013	2.583	2.598	2.538	2.568	23,546,998	+0.08(+3.30%)
Apr 15, 2013	2.560	2.575	2.486	2.486	45,022,880	-0.12(-4.58%)
Apr 12, 2013	2.605	2.620	2.560	2.605	25,415,468	+0.01(+0.29%)
Apr 11, 2013	2.628	2.635	2.583	2.598	34,690,768	-0.03(-1.14%)
Apr 10, 2013	2.546	2.665	2.538	2.628	88,015,224	+0.11(+4.45%)
Apr 09, 2013	2.471	2.531	2.463	2.516	23,847,154	+0.06(+2.43%)
Apr 08, 2013	2.471	2.493	2.448	2.456	28,103,150	-0.04(-1.50%)
Apr 05, 2013	2.523	2.527	2.478	2.493	30,793,982	-0.03(-1.18%)
Apr 04, 2013	2.531	2.538	2.478	2.523	51,102,408	+0.01(+0.30%)
Apr 03, 2013	2.456	2.523	2.441	2.516	60,456,124	+0.08(+3.37%)
Apr 02, 2013	2.434	2.448	2.396	2.434	41,850,976	+0.00(+0.00%)
Apr 01, 2013	2.463	2.478	2.426	2.434	23,863,466	-0.01(-0.61%)
Mar 28, 2013	2.456	2.486	2.434	2.448	49,655,472	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,750,372	+0.03(+1.21%)
Mar 26, 2013	2.448	2.486	2.441	2.463	29,186,010	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.434	61,951,536	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.486	62,450,308	-0.09(-3.48%)
Mar 21, 2013	2.523	2.598	2.523	2.575	58,690,592	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.531	2.572	53,247,480	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.501	2.538	70,014,512	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.501	79,557,952	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.546	2.560	152,893,728	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,071,612	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,221,292	-0.10(-3.63%)
Mar 12, 2013	2.725	2.755	2.650	2.672	68,536,920	-0.03(-1.10%)
Mar 11, 2013	2.695	2.725	2.657	2.702	39,798,816	-0.04(-1.63%)
Mar 08, 2013	2.755	2.799	2.710	2.747	46,811,860	-0.01(-0.27%)
Mar 07, 2013	2.762	2.807	2.717	2.755	61,259,856	+0.05(+1.93%)
Mar 06, 2013	2.740	2.762	2.665	2.702	46,977,976	+0.07(+2.55%)
Mar 05, 2013	2.590	2.695	2.620	2.635	44,190,468	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,860,480	-0.09(-3.34%)
Mar 01, 2013	2.661	2.695	2.643	2.680	44,583,392	-0.04(-1.64%)
Feb 28, 2013	2.732	2.777	2.695	2.725	77,629,464	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,351,984	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.643	2.665	68,777,880	-0.04(-1.65%)
Feb 25, 2013	2.911	2.919	2.695	2.710	68,561,400	-0.11(-3.97%)
Feb 22, 2013	2.844	2.867	2.792	2.822	61,347,328	+0.02(+0.80%)
Feb 21, 2013	2.814	2.837	2.747	2.799	55,656,960	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.852	74,361,728	-0.08(-2.80%)
Feb 19, 2013	2.956	2.975	2.919	2.934	37,428,896	-0.04(-1.50%)
Feb 15, 2013	3.001	3.038	2.956	2.978	34,565,284	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,044,500	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.949	2.971	50,032,908	-0.10(-3.16%)
Feb 12, 2013	3.098	3.113	3.061	3.068	25,693,036	-0.03(-0.96%)
Feb 11, 2013	3.098	3.113	3.061	3.098	36,585,948	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.031	3.038	35,147,032	+0.01(+0.25%)
Feb 07, 2013	3.087	3.098	3.001	3.031	53,703,384	-0.04(-1.46%)
Feb 06, 2013	2.919	3.098	2.904	3.076	101,756,192	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,339,352	-0.14(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.