Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.070 | 2.240 | 2.070 | 2.240 | 4,128 | +0.00(+0.00%) |
Apr 29, 2002 | 2.115 | 2.240 | 2.115 | 2.240 | 4,686 | +0.00(+0.00%) |
Apr 26, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 111 | +0.00(+0.00%) |
Apr 25, 2002 | 2.151 | 2.240 | 2.151 | 2.240 | 12,832 | +0.00(+0.00%) |
Apr 24, 2002 | 2.016 | 2.240 | 2.016 | 2.240 | 781 | +0.00(+0.00%) |
Apr 23, 2002 | 2.016 | 2.240 | 2.016 | 2.240 | 669 | +0.00(+0.00%) |
Apr 22, 2002 | 2.149 | 2.240 | 1.927 | 2.240 | 3,905 | +0.00(+0.00%) |
Apr 19, 2002 | 2.061 | 2.330 | 1.945 | 2.240 | 10,823 | +0.13(+6.38%) |
Apr 18, 2002 | 2.017 | 2.106 | 2.017 | 2.106 | 2,343 | -0.22(-9.62%) |
Apr 17, 2002 | 1.927 | 2.330 | 1.927 | 2.330 | 8,369 | +0.04(+1.56%) |
Apr 16, 2002 | 1.972 | 2.312 | 1.810 | 2.294 | 16,068 | +0.21(+9.87%) |
Apr 15, 2002 | 2.142 | 2.151 | 1.918 | 2.088 | 22,540 | +0.19(+10.30%) |
Apr 12, 2002 | 2.142 | 2.142 | 1.893 | 1.893 | 334 | -0.19(-9.33%) |
Apr 11, 2002 | 2.015 | 2.169 | 2.015 | 2.088 | 1,785 | -0.06(-2.92%) |
Apr 10, 2002 | 1.972 | 2.151 | 1.972 | 2.151 | 892 | +0.26(+13.74%) |
Apr 09, 2002 | 2.070 | 2.070 | 1.891 | 1.891 | 8,815 | -0.26(-12.08%) |
Apr 08, 2002 | 2.124 | 2.151 | 2.070 | 2.151 | 2,678 | +0.00(+0.00%) |
Apr 05, 2002 | 2.070 | 2.151 | 1.837 | 2.151 | 7,476 | +0.04(+2.13%) |
Apr 04, 2002 | 2.151 | 2.151 | 2.061 | 2.106 | 11,270 | +0.01(+0.43%) |
Apr 03, 2002 | 2.097 | 2.097 | 2.097 | 2.097 | 557 | +0.08(+4.00%) |
Apr 02, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 1,339 | +0.00(+0.00%) |
Apr 01, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 223 | -0.05(-2.60%) |
Mar 29, 2002 | 2.151 | 2.187 | 1.792 | 2.070 | 12,609 | +0.00(+0.00%) |
Mar 28, 2002 | 2.151 | 2.187 | 1.792 | 2.070 | 12,609 | +0.13(+6.94%) |
Mar 27, 2002 | 2.016 | 2.393 | 1.936 | 1.936 | 3,347 | -0.26(-11.84%) |
Mar 26, 2002 | 1.927 | 2.240 | 1.927 | 2.196 | 8,034 | +0.27(+13.95%) |
Mar 25, 2002 | 2.007 | 2.016 | 1.792 | 1.927 | 2,231 | -0.23(-10.79%) |
Mar 22, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.882 | 2.160 | 1.882 | 2.160 | 446 | +0.14(+6.73%) |
Mar 19, 2002 | 1.856 | 2.169 | 1.856 | 2.024 | 1,004 | +0.02(+0.80%) |
Mar 18, 2002 | 2.007 | 2.007 | 2.007 | 2.007 | 223 | +0.04(+1.82%) |
Mar 15, 2002 | 2.016 | 2.016 | 1.792 | 1.972 | 67,621 | +0.12(+6.28%) |
Mar 14, 2002 | 2.169 | 2.169 | 1.855 | 1.855 | 25,665 | -0.39(-17.20%) |
Mar 13, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 557 | +0.00(+0.02%) |
Mar 12, 2002 | 2.187 | 2.240 | 2.187 | 2.240 | 2,454 | +0.08(+3.72%) |
Mar 11, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 1,339 | -0.05(-2.43%) |
Mar 08, 2002 | 2.187 | 2.231 | 2.187 | 2.214 | 8,592 | +0.05(+2.49%) |
Mar 07, 2002 | 2.164 | 2.231 | 2.160 | 2.160 | 5,021 | -0.00(-0.21%) |
Mar 06, 2002 | 2.160 | 2.187 | 2.160 | 2.164 | 9,038 | -0.08(-3.40%) |
Mar 05, 2002 | 1.927 | 2.240 | 1.927 | 2.240 | 11,381 | +0.31(+16.28%) |
Mar 04, 2002 | 1.900 | 1.927 | 1.900 | 1.927 | 2,566 | -0.04(-1.83%) |
Mar 01, 2002 | 1.963 | 1.963 | 1.963 | 1.963 | 1,004 | +0.04(+1.86%) |
Feb 28, 2002 | 1.846 | 1.927 | 1.846 | 1.927 | 5,690 | +0.03(+1.42%) |
Feb 27, 2002 | 1.873 | 1.900 | 1.873 | 1.900 | 223 | -0.03(-1.40%) |
Feb 26, 2002 | 1.928 | 1.954 | 1.927 | 1.927 | 8,926 | -0.04(-1.83%) |
Feb 25, 2002 | 1.963 | 1.963 | 1.963 | 1.963 | 334 | +0.06(+3.30%) |
Feb 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 5,802 | -0.06(-3.20%) |
Feb 20, 2002 | 1.846 | 1.963 | 1.846 | 1.963 | 334 | +0.00(+0.00%) |
Feb 19, 2002 | 1.801 | 1.972 | 1.801 | 1.963 | 557 | +0.00(+0.00%) |
Feb 18, 2002 | 1.658 | 1.963 | 1.658 | 1.963 | 6,360 | +0.00(+0.00%) |
Feb 15, 2002 | 1.658 | 1.963 | 1.658 | 1.963 | 6,360 | +0.22(+12.89%) |
Feb 14, 2002 | 1.712 | 1.739 | 1.712 | 1.739 | 669 | -0.04(-2.51%) |
Feb 13, 2002 | 1.783 | 1.783 | 1.783 | 1.783 | 6,025 | +0.09(+5.29%) |
Feb 12, 2002 | 1.712 | 1.712 | 1.667 | 1.694 | 2,120 | -0.04(-2.58%) |
Feb 11, 2002 | 1.712 | 1.792 | 1.712 | 1.739 | 14,729 | +0.03(+1.57%) |
Feb 08, 2002 | 1.640 | 1.712 | 1.640 | 1.712 | 5,244 | -0.10(-5.45%) |
Feb 07, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 1,227 | +0.00(+0.00%) |
Feb 06, 2002 | 1.792 | 1.810 | 1.434 | 1.810 | 23,656 | -0.34(-15.83%) |
Feb 05, 2002 | 2.151 | 2.151 | 2.151 | 2.151 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.151 | 2.151 | 2.151 | 2.151 | 0 | +0.00(+0.00%) |