Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.350	9.830	9.090	9.690	177,694	+0.24(+2.54%)
Apr 28, 2016	9.240	9.760	9.160	9.450	83,856	+0.03(+0.32%)
Apr 27, 2016	9.450	9.700	9.240	9.420	71,519	-0.03(-0.32%)
Apr 26, 2016	9.820	10.00	9.230	9.450	145,646	-0.39(-3.96%)
Apr 25, 2016	10.25	10.51	9.790	9.840	112,299	-0.54(-5.20%)
Apr 22, 2016	9.314	10.75	9.314	10.38	214,691	+0.94(+9.96%)
Apr 21, 2016	8.820	9.530	8.630	9.440	158,250	+0.52(+5.83%)
Apr 20, 2016	9.260	9.500	8.820	8.920	168,051	-0.27(-2.94%)
Apr 19, 2016	9.500	9.680	9.000	9.190	139,394	-0.12(-1.29%)
Apr 18, 2016	9.590	9.770	9.240	9.310	101,446	-0.32(-3.32%)
Apr 15, 2016	9.500	9.790	9.340	9.630	141,451	+0.15(+1.58%)
Apr 14, 2016	9.430	9.680	9.400	9.480	50,593	+0.07(+0.74%)
Apr 13, 2016	9.160	9.620	9.020	9.410	112,251	+0.30(+3.29%)
Apr 12, 2016	9.280	9.420	8.950	9.110	104,904	-0.18(-1.94%)
Apr 11, 2016	9.950	10.28	9.250	9.290	94,488	-0.53(-5.40%)
Apr 08, 2016	10.11	10.57	9.690	9.820	148,426	-0.17(-1.70%)
Apr 07, 2016	9.700	10.30	9.700	9.990	308,020	+0.51(+5.38%)
Apr 06, 2016	8.930	9.620	8.930	9.480	172,026	+0.63(+7.12%)
Apr 05, 2016	8.620	9.090	8.420	8.850	153,247	+0.23(+2.67%)
Apr 04, 2016	8.350	9.100	8.350	8.620	245,487	+0.32(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.