Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.24	38.44	37.75	37.82	208,383	-0.38(-0.99%)
Apr 27, 2018	38.97	39.03	38.11	38.20	239,412	-0.60(-1.55%)
Apr 26, 2018	39.16	39.21	38.60	38.80	121,709	+0.01(+0.02%)
Apr 25, 2018	38.89	39.93	38.42	38.80	164,222	+0.00(+0.00%)
Apr 24, 2018	39.11	39.42	38.61	38.80	312,076	-0.12(-0.32%)
Apr 23, 2018	39.18	39.68	38.87	38.92	275,645	-0.11(-0.27%)
Apr 20, 2018	39.61	39.94	39.00	39.03	247,319	-0.65(-1.65%)
Apr 19, 2018	39.91	41.17	39.67	39.68	452,256	-0.35(-0.88%)
Apr 18, 2018	40.91	40.91	40.00	40.03	416,377	-0.82(-2.01%)
Apr 17, 2018	41.07	41.12	40.64	40.85	506,450	+0.04(+0.09%)
Apr 16, 2018	40.12	41.01	40.03	40.82	301,329	+0.95(+2.37%)
Apr 13, 2018	40.10	40.91	39.67	39.87	164,666	-0.09(-0.22%)
Apr 12, 2018	40.51	41.16	39.94	39.96	381,986	-0.27(-0.68%)
Apr 11, 2018	39.71	41.15	37.14	40.24	369,176	+0.33(+0.82%)
Apr 10, 2018	39.65	40.75	39.31	39.91	431,449	+0.72(+1.85%)
Apr 09, 2018	39.75	40.23	39.13	39.18	425,323	-0.38(-0.96%)
Apr 06, 2018	41.00	41.00	39.47	39.56	340,755	-1.69(-4.09%)
Apr 05, 2018	41.02	41.42	40.78	41.25	285,116	+0.49(+1.21%)
Apr 04, 2018	39.51	40.91	39.51	40.76	167,099	+0.83(+2.08%)
Apr 03, 2018	39.79	40.35	39.46	39.93	199,903	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.