Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.95	20.28	19.50	19.84	41,117	-0.08(-0.40%)
Apr 29, 2019	20.59	20.66	19.89	19.92	14,015	-0.67(-3.25%)
Apr 26, 2019	20.46	20.80	20.36	20.59	15,200	+0.13(+0.64%)
Apr 25, 2019	20.36	20.79	20.15	20.46	18,985	+0.31(+1.54%)
Apr 24, 2019	20.02	20.53	20.00	20.15	20,242	+0.02(+0.10%)
Apr 23, 2019	19.59	20.40	19.46	20.13	42,162	+0.75(+3.87%)
Apr 22, 2019	19.54	19.56	19.21	19.38	19,643	-0.25(-1.27%)
Apr 18, 2019	19.39	19.99	19.12	19.63	19,500	+0.23(+1.19%)
Apr 17, 2019	19.55	19.58	18.98	19.40	28,236	-0.11(-0.56%)
Apr 16, 2019	19.46	19.67	19.30	19.51	19,190	+0.12(+0.62%)
Apr 15, 2019	20.22	20.22	19.31	19.39	32,753	-0.76(-3.77%)
Apr 12, 2019	20.09	20.46	19.70	20.15	16,400	+0.15(+0.75%)
Apr 11, 2019	20.56	20.59	19.63	20.00	28,227	-0.45(-2.20%)
Apr 10, 2019	20.28	20.69	20.26	20.45	21,658	+0.26(+1.29%)
Apr 09, 2019	19.75	20.71	19.45	20.19	21,040	+0.33(+1.66%)
Apr 08, 2019	20.65	20.65	19.76	19.86	27,636	-0.58(-2.84%)
Apr 05, 2019	19.90	20.84	19.80	20.44	41,800	+0.71(+3.60%)
Apr 04, 2019	20.37	20.44	19.72	19.73	52,649	-0.66(-3.24%)
Apr 03, 2019	20.89	21.22	20.20	20.39	32,325	-0.55(-2.63%)
Apr 02, 2019	20.94	21.28	20.65	20.94	44,048	-0.01(-0.05%)
Apr 01, 2019	20.74	21.55	20.70	20.95	48,718	+0.48(+2.34%)
Mar 29, 2019	21.29	21.36	20.42	20.47	29,700	-0.81(-3.81%)
Mar 28, 2019	21.75	22.11	21.12	21.28	16,580	-0.59(-2.70%)
Mar 27, 2019	22.03	22.03	21.52	21.87	13,076	-0.15(-0.68%)
Mar 26, 2019	22.00	22.20	21.82	22.02	4,256	+0.04(+0.18%)
Mar 25, 2019	21.50	21.98	21.25	21.98	12,885	+0.43(+2.00%)
Mar 22, 2019	22.25	22.38	21.55	21.55	11,300	-0.92(-4.09%)
Mar 21, 2019	22.34	22.82	22.31	22.47	11,319	+0.16(+0.72%)
Mar 20, 2019	22.49	22.49	22.04	22.31	9,404	-0.14(-0.62%)
Mar 19, 2019	22.45	22.45	22.11	22.45	10,286	+0.12(+0.54%)
Mar 18, 2019	22.58	22.84	22.13	22.33	16,794	-0.62(-2.70%)
Mar 15, 2019	21.95	22.95	21.86	22.95	36,000	+1.06(+4.84%)
Mar 14, 2019	22.83	23.00	21.70	21.89	25,285	-0.87(-3.82%)
Mar 13, 2019	22.06	22.94	22.04	22.76	16,939	+0.81(+3.69%)
Mar 12, 2019	21.86	22.60	21.48	21.95	22,387	+0.30(+1.39%)
Mar 11, 2019	21.53	21.65	21.35	21.65	5,617	+0.41(+1.93%)
Mar 08, 2019	21.17	21.65	21.17	21.24	8,300	-0.23(-1.07%)
Mar 07, 2019	22.08	22.08	21.08	21.47	12,583	+0.06(+0.28%)
Mar 06, 2019	21.32	21.72	21.30	21.41	13,311	-0.10(-0.46%)
Mar 05, 2019	22.49	22.49	21.40	21.51	11,849	-0.10(-0.46%)
Mar 04, 2019	22.21	22.48	21.50	21.61	10,725	-0.52(-2.35%)
Mar 01, 2019	21.61	22.20	21.60	22.13	12,900	+0.48(+2.22%)
Feb 28, 2019	21.58	21.97	21.58	21.65	8,961	-0.01(-0.05%)
Feb 27, 2019	22.02	22.34	21.39	21.66	15,297	-0.57(-2.56%)
Feb 26, 2019	22.50	22.87	22.15	22.23	5,488	-0.10(-0.45%)
Feb 25, 2019	22.48	22.98	22.33	22.33	16,708	-0.03(-0.13%)
Feb 22, 2019	22.40	22.61	21.68	22.36	20,000	-0.11(-0.49%)
Feb 21, 2019	22.79	22.79	22.31	22.47	8,033	-0.16(-0.71%)
Feb 20, 2019	22.89	23.18	22.63	22.63	15,096	-0.28(-1.22%)
Feb 19, 2019	22.25	23.00	22.15	22.91	16,424	+0.41(+1.82%)
Feb 15, 2019	23.20	23.31	22.41	22.50	16,700	-0.65(-2.81%)
Feb 14, 2019	23.70	23.85	22.89	23.15	21,989	-0.54(-2.28%)
Feb 13, 2019	22.98	23.79	22.57	23.69	27,842	+0.72(+3.13%)
Feb 12, 2019	22.69	23.00	22.58	22.97	17,447	+0.93(+4.22%)
Feb 11, 2019	21.65	22.93	21.43	22.04	28,000	+0.36(+1.66%)
Feb 08, 2019	21.78	22.08	21.64	21.68	5,600	+0.00(+0.00%)
Feb 07, 2019	22.00	22.00	21.63	21.68	12,426	-0.30(-1.36%)
Feb 06, 2019	22.19	22.44	21.91	21.98	7,796	-0.18(-0.81%)
Feb 05, 2019	21.80	22.50	21.80	22.16	8,209	+0.42(+1.93%)
Feb 04, 2019	21.98	22.32	21.39	21.74	11,087	-0.02(-0.09%)
Feb 01, 2019	22.21	22.25	21.76	21.76	5,800	-0.34(-1.54%)
Jan 31, 2019	21.92	22.37	21.88	22.10	14,115	+0.30(+1.38%)
Jan 30, 2019	21.58	22.13	21.45	21.80	12,551	+0.30(+1.40%)
Jan 29, 2019	22.27	22.28	21.50	21.50	13,096	-0.07(-0.32%)
Jan 28, 2019	21.60	21.88	21.53	21.57	10,200	-0.06(-0.28%)
Jan 25, 2019	21.06	21.83	20.89	21.63	10,400	+0.40(+1.88%)
Jan 24, 2019	20.98	21.23	20.87	21.23	14,490	+0.12(+0.57%)
Jan 23, 2019	21.68	22.11	21.05	21.11	12,926	-0.41(-1.91%)
Jan 22, 2019	21.98	22.38	21.50	21.52	14,733	-0.38(-1.74%)
Jan 18, 2019	21.40	21.98	21.40	21.90	30,600	+0.56(+2.62%)
Jan 17, 2019	20.80	21.70	20.78	21.34	29,081	+0.54(+2.60%)
Jan 16, 2019	20.83	21.37	20.55	20.80	29,493	-0.06(-0.29%)
Jan 15, 2019	20.41	21.05	20.40	20.86	14,490	+0.42(+2.05%)
Jan 14, 2019	20.16	20.87	20.15	20.44	20,638	+0.15(+0.74%)
Jan 11, 2019	20.09	21.14	20.01	20.29	20,200	+0.22(+1.10%)
Jan 10, 2019	20.33	20.52	20.06	20.07	11,534	-0.38(-1.86%)
Jan 09, 2019	20.16	20.64	20.07	20.45	19,942	+0.29(+1.44%)
Jan 08, 2019	20.48	20.95	20.07	20.16	18,448	-0.23(-1.13%)
Jan 07, 2019	20.19	20.70	20.06	20.39	21,045	+0.19(+0.94%)
Jan 04, 2019	20.70	21.14	20.10	20.20	27,500	-0.30(-1.46%)
Jan 03, 2019	21.20	21.42	20.50	20.50	12,725	-0.75(-3.53%)
Jan 02, 2019	20.13	21.29	20.05	21.25	17,062	+1.01(+4.99%)
Dec 31, 2018	20.50	20.89	20.24	20.24	24,000	-0.18(-0.88%)
Dec 28, 2018	20.18	20.50	20.00	20.42	27,400	+0.35(+1.74%)
Dec 27, 2018	20.00	20.14	19.63	20.07	24,704	-0.07(-0.35%)
Dec 26, 2018	20.21	22.23	20.03	20.14	20,360	+0.06(+0.30%)
Dec 24, 2018	20.50	21.30	20.05	20.08	14,000	-0.63(-3.04%)
Dec 21, 2018	20.15	21.26	20.03	20.71	50,200	+0.39(+1.92%)
Dec 20, 2018	20.65	21.75	20.08	20.32	31,645	-0.43(-2.07%)
Dec 19, 2018	21.26	22.32	20.65	20.75	24,904	-0.70(-3.26%)
Dec 18, 2018	21.15	22.02	20.70	21.45	31,535	+0.51(+2.44%)
Dec 17, 2018	21.10	21.52	20.58	20.94	28,594	-0.19(-0.90%)
Dec 14, 2018	21.22	21.45	21.00	21.13	10,200	-0.08(-0.38%)
Dec 13, 2018	21.37	21.47	20.70	21.21	28,609	-0.16(-0.75%)
Dec 12, 2018	21.08	21.50	20.71	21.37	22,398	+0.57(+2.74%)
Dec 11, 2018	21.23	21.51	20.74	20.80	9,553	-0.20(-0.95%)
Dec 10, 2018	21.08	21.18	20.60	21.00	16,105	-0.18(-0.85%)
Dec 07, 2018	21.46	21.90	21.08	21.18	13,600	-0.38(-1.76%)
Dec 06, 2018	21.22	21.57	21.22	21.56	11,168	+0.24(+1.13%)
Dec 04, 2018	21.84	22.48	21.20	21.32	36,700	-0.63(-2.87%)
Dec 03, 2018	22.15	22.54	21.76	21.95	27,093	-0.08(-0.36%)
Nov 30, 2018	21.94	22.30	21.65	22.03	27,700	+0.10(+0.46%)
Nov 29, 2018	22.10	22.20	21.70	21.93	18,815	-0.16(-0.72%)
Nov 28, 2018	21.56	22.40	21.25	22.09	21,048	+0.55(+2.55%)
Nov 27, 2018	21.54	21.72	21.19	21.54	16,705	-0.21(-0.97%)
Nov 26, 2018	22.06	22.06	21.53	21.75	20,227	-0.23(-1.05%)
Nov 23, 2018	21.42	22.07	21.42	21.98	11,200	+0.31(+1.43%)
Nov 21, 2018		21.67	21.67	21.67	0	+0.08(+0.37%)
Nov 20, 2018	21.99	21.99	21.32	21.59	23,133	-0.55(-2.48%)
Nov 19, 2018	22.03	22.49	22.00	22.14	15,663	+0.04(+0.18%)
Nov 16, 2018	22.60	22.62	21.85	22.10	26,500	-0.48(-2.13%)
Nov 15, 2018	21.98	22.63	21.86	22.58	31,886	+0.45(+2.03%)
Nov 14, 2018	22.02	23.02	21.83	22.13	22,321	+0.33(+1.51%)
Nov 13, 2018	22.26	22.98	21.20	21.80	27,511	-0.44(-1.98%)
Nov 12, 2018	22.60	23.28	22.05	22.24	20,902	-0.30(-1.33%)
Nov 09, 2018	25.11	25.11	22.50	22.54	58,900	-2.70(-10.70%)
Nov 08, 2018	25.17	25.63	24.89	25.24	14,857	+0.08(+0.32%)
Nov 07, 2018	25.04	25.22	24.75	25.16	16,533	+0.14(+0.56%)
Nov 06, 2018	25.11	25.22	24.82	25.02	22,371	-0.17(-0.67%)
Nov 05, 2018	25.29	25.77	25.08	25.19	14,494	-0.14(-0.55%)
Nov 02, 2018	25.20	25.42	24.79	25.33	28,300	+0.23(+0.92%)
Nov 01, 2018	24.87	25.23	24.70	25.10	10,359	+0.36(+1.46%)
Oct 31, 2018	24.37	24.99	24.25	24.74	27,643	+0.64(+2.66%)
Oct 30, 2018	23.64	24.26	23.27	24.10	21,944	+0.22(+0.92%)
Oct 29, 2018	24.03	24.69	23.70	23.88	36,639	-0.04(-0.17%)
Oct 26, 2018	23.99	24.13	23.30	23.92	19,700	-0.33(-1.36%)
Oct 25, 2018	23.70	24.33	23.48	24.25	31,770	+0.63(+2.67%)
Oct 24, 2018	23.85	23.91	23.02	23.62	50,013	+0.04(+0.17%)
Oct 23, 2018	22.79	23.68	22.45	23.58	23,588	+0.57(+2.48%)
Oct 22, 2018	23.32	23.55	22.63	23.01	16,184	-0.35(-1.50%)
Oct 19, 2018	23.43	23.80	22.68	23.36	16,600	-0.04(-0.17%)
Oct 18, 2018	23.50	23.82	23.07	23.40	19,645	-0.09(-0.38%)
Oct 17, 2018	23.65	23.66	23.37	23.49	9,135	-0.17(-0.72%)
Oct 16, 2018	23.00	23.70	22.86	23.66	17,713	+0.78(+3.41%)
Oct 15, 2018	22.82	23.23	22.58	22.88	23,405	+0.08(+0.35%)
Oct 12, 2018	22.40	22.98	22.24	22.80	30,900	+0.68(+3.07%)
Oct 11, 2018	22.98	22.99	22.05	22.12	20,546	-0.88(-3.83%)
Oct 10, 2018	23.34	23.45	23.00	23.00	27,340	-0.38(-1.63%)
Oct 09, 2018	23.10	23.99	22.91	23.38	42,610	+0.30(+1.30%)
Oct 08, 2018	23.00	23.31	22.55	23.08	27,288	+0.02(+0.09%)
Oct 05, 2018	23.51	23.52	23.00	23.06	23,700	-0.44(-1.87%)
Oct 04, 2018	24.44	24.44	23.25	23.50	49,584	-0.95(-3.89%)
Oct 03, 2018	24.34	24.53	24.34	24.45	14,991	+0.14(+0.58%)
Oct 02, 2018	24.79	24.95	24.26	24.31	15,598	-0.49(-1.98%)
Oct 01, 2018	24.90	24.98	24.70	24.80	21,764	-0.10(-0.40%)
Sep 28, 2018	24.90	25.00	24.77	24.90	18,000	+0.00(+0.00%)
Sep 27, 2018	24.85	25.00	24.40	24.90	35,213	+0.15(+0.61%)
Sep 26, 2018	24.75	24.95	24.65	24.75	15,362	+0.00(+0.00%)
Sep 25, 2018	24.70	24.90	24.65	24.75	15,825	+0.05(+0.20%)
Sep 24, 2018	24.90	25.00	24.40	24.70	19,154	+0.05(+0.20%)
Sep 21, 2018	24.70	25.00	24.55	24.65	95,900	-0.10(-0.40%)
Sep 20, 2018	24.75	24.95	24.70	24.75	13,184	+0.00(+0.00%)
Sep 19, 2018	24.95	25.10	24.70	24.75	17,804	-0.10(-0.40%)
Sep 18, 2018	25.00	25.25	24.80	24.85	22,014	-0.10(-0.40%)
Sep 17, 2018	25.05	25.20	24.89	24.95	22,698	-0.10(-0.40%)
Sep 14, 2018	25.20	25.25	24.90	25.05	19,000	-0.20(-0.79%)
Sep 13, 2018	24.45	25.30	24.45	25.25	62,700	+1.10(+4.55%)
Sep 12, 2018	23.90	24.25	23.80	24.15	27,385	+0.25(+1.05%)
Sep 11, 2018	23.90	24.00	23.70	23.90	16,160	-0.05(-0.21%)
Sep 10, 2018	23.95	24.15	23.83	23.95	12,249	+0.00(+0.00%)
Sep 07, 2018	24.35	24.35	23.80	23.95	17,800	-0.55(-2.24%)
Sep 06, 2018	24.55	24.75	24.10	24.50	24,557	-0.20(-0.81%)
Sep 05, 2018	25.30	25.50	24.62	24.70	22,701	-0.55(-2.18%)
Sep 04, 2018	26.15	26.15	25.10	25.25	18,578	-0.95(-3.63%)
Aug 31, 2018		26.20	26.20	26.20	0	+0.50(+1.95%)
Aug 30, 2018	25.35	25.95	25.18	25.70	30,952	+0.35(+1.38%)
Aug 29, 2018	26.00	26.00	25.25	25.35	12,141	-0.75(-2.87%)
Aug 28, 2018	25.85	26.35	25.65	26.10	10,764	+0.15(+0.58%)
Aug 27, 2018	25.60	26.20	25.25	25.95	21,646	+0.55(+2.17%)
Aug 24, 2018	26.05	26.30	25.20	25.40	18,300	-0.60(-2.31%)
Aug 23, 2018	26.00	26.35	25.90	26.00	19,794	+0.00(+0.00%)
Aug 22, 2018	26.35	26.65	25.90	26.00	41,401	-0.35(-1.33%)
Aug 21, 2018	26.65	26.65	26.15	26.35	14,440	-0.38(-1.40%)
Aug 20, 2018	27.15	27.15	26.55	26.73	10,202	-0.38(-1.38%)
Aug 17, 2018	26.60	27.25	26.60	27.10	14,600	+0.62(+2.36%)
Aug 16, 2018	26.90	27.15	26.35	26.48	10,723	-0.22(-0.84%)
Aug 15, 2018	26.85	27.10	26.60	26.70	9,336	-0.35(-1.29%)
Aug 14, 2018	26.70	27.10	26.70	27.05	7,488	+0.35(+1.31%)
Aug 13, 2018	27.05	27.20	26.50	26.70	10,695	-0.15(-0.56%)
Aug 10, 2018	26.60	27.20	26.50	26.85	7,700	-0.25(-0.92%)
Aug 09, 2018	27.10	27.45	26.90	27.10	13,361	-0.10(-0.37%)
Aug 08, 2018	26.85	27.35	26.30	27.20	23,507	+0.30(+1.12%)
Aug 07, 2018	27.10	27.39	26.70	26.90	11,256	-0.30(-1.10%)
Aug 06, 2018	26.80	27.45	26.55	27.20	11,023	+0.45(+1.68%)
Aug 03, 2018	26.80	26.80	26.25	26.75	9,300	-0.20(-0.74%)
Aug 02, 2018	26.45	27.10	26.27	26.95	17,429	+0.50(+1.89%)
Aug 01, 2018	26.05	26.85	25.48	26.45	23,324	+0.35(+1.34%)
Jul 31, 2018	25.95	26.50	25.85	26.10	31,876	+0.15(+0.58%)
Jul 30, 2018	25.95	26.50	25.75	25.95	12,628	+0.20(+0.78%)
Jul 27, 2018	26.40	26.40	25.70	25.75	33,500	-0.70(-2.65%)
Jul 26, 2018	26.50	27.25	26.15	26.45	19,442	-0.10(-0.38%)
Jul 25, 2018	26.65	26.70	26.20	26.55	25,939	+0.05(+0.19%)
Jul 24, 2018	27.00	27.35	26.50	26.50	15,253	-0.40(-1.49%)
Jul 23, 2018	27.35	27.40	26.75	26.90	22,464	-0.40(-1.47%)
Jul 20, 2018	26.95	27.60	26.79	27.30	11,823	+0.50(+1.87%)
Jul 19, 2018	27.10	27.40	26.62	26.80	25,714	-0.35(-1.29%)
Jul 18, 2018	27.50	27.55	27.05	27.15	20,777	-0.30(-1.09%)
Jul 17, 2018	27.50	27.75	27.25	27.45	10,308	-0.10(-0.36%)
Jul 16, 2018	28.35	28.60	27.50	27.55	20,784	-0.75(-2.65%)
Jul 13, 2018	28.35	28.55	28.00	28.30	10,298	+0.00(+0.00%)
Jul 12, 2018		28.70	27.80	28.30	13,591	+0.30(+1.07%)
Jul 11, 2018	28.35	28.45	27.75	28.00	19,291	-0.40(-1.41%)
Jul 10, 2018	28.15	28.80	28.15	28.40	25,574	+0.25(+0.89%)
Jul 09, 2018	27.70	28.25	27.70	28.15	25,592	+0.60(+2.18%)
Jul 06, 2018	27.55	27.85	27.30	27.55	15,290	+0.05(+0.18%)
Jul 05, 2018	27.40	27.75	26.95	27.50	26,767	+0.25(+0.92%)
Jul 03, 2018		27.25	27.25	27.25	0	+0.70(+2.64%)
Jul 02, 2018	26.45	26.85	26.25	26.55	31,162	+0.00(+0.00%)
Jun 29, 2018	26.35	26.95	26.35	26.55	25,363	+0.25(+0.95%)
Jun 28, 2018	26.65	26.75	26.20	26.30	21,752	-0.40(-1.50%)
Jun 27, 2018	27.45	27.50	26.60	26.70	25,553	-0.80(-2.91%)
Jun 26, 2018	27.30	27.75	27.00	27.50	30,158	+0.25(+0.92%)
Jun 25, 2018	27.15	27.75	27.10	27.25	20,880	-0.30(-1.09%)
Jun 22, 2018	27.20	27.85	27.20	27.55	149,886	+0.35(+1.29%)
Jun 21, 2018	27.40	27.40	26.95	27.20	18,577	-0.15(-0.55%)
Jun 20, 2018	27.30	27.85	27.20	27.35	28,869	+0.10(+0.37%)
Jun 19, 2018	26.70	27.40	26.50	27.25	50,828	+0.40(+1.49%)
Jun 18, 2018	26.80	27.00	26.55	26.85	33,791	-0.05(-0.19%)
Jun 15, 2018		27.05	26.50	26.90	29,084	+0.00(+0.00%)
Jun 14, 2018	27.85	27.85	26.85	26.90	19,975	-0.95(-3.41%)
Jun 13, 2018	27.00	28.00	26.90	27.85	29,904	+0.80(+2.96%)
Jun 12, 2018	27.00	27.25	26.75	27.05	15,661	-0.10(-0.37%)
Jun 11, 2018	27.25	27.45	26.95	27.15	14,767	-0.05(-0.18%)
Jun 08, 2018	27.75	27.85	27.18	27.20	23,305	-0.55(-1.98%)
Jun 07, 2018	27.75	27.92	27.55	27.75	14,108	+0.15(+0.54%)
Jun 06, 2018	27.15	27.75	27.15	27.60	19,862	+0.40(+1.47%)
Jun 05, 2018	27.15	27.45	26.85	27.20	22,509	+0.05(+0.18%)
Jun 04, 2018	26.95	27.50	26.90	27.15	15,208	+0.25(+0.93%)
Jun 01, 2018	26.70	26.95	26.66	26.90	11,563	+0.20(+0.75%)
May 31, 2018	27.20	27.25	26.65	26.70	33,690	-0.40(-1.48%)
May 30, 2018	27.35	27.80	26.60	27.10	38,761	-0.05(-0.18%)
May 29, 2018	27.10	27.65	26.80	27.15	31,805	+0.10(+0.37%)
May 25, 2018		27.05	27.05	27.05	0	-0.10(-0.37%)
May 24, 2018	27.15	27.30	26.95	27.15	11,227	-0.05(-0.18%)
May 23, 2018	26.80	27.30	26.80	27.20	20,983	+0.30(+1.12%)
May 22, 2018	27.05	27.25	26.80	26.90	15,844	-0.10(-0.37%)
May 21, 2018	26.80	27.25	26.75	27.00	11,495	+0.25(+0.93%)
May 18, 2018	27.05	27.25	26.75	26.75	25,230	-0.20(-0.74%)
May 17, 2018	26.80	27.50	26.70	26.95	15,158	+0.10(+0.37%)
May 16, 2018	26.65	27.95	26.65	26.85	48,770	+0.00(+0.00%)
May 15, 2018	26.60	27.25	26.40	26.85	19,138	+0.20(+0.75%)
May 14, 2018	26.10	26.90	25.60	26.65	39,034	+0.57(+2.21%)
May 11, 2018	26.50	28.15	26.00	26.07	49,522	-0.18(-0.67%)
May 10, 2018	28.35	28.35	25.31	26.25	151,103	-2.65(-9.17%)
May 09, 2018	29.40	29.60	28.45	28.90	38,927	-0.40(-1.37%)
May 08, 2018	29.25	29.55	28.90	29.30	12,804	-0.05(-0.17%)
May 07, 2018	29.55	29.60	28.85	29.35	17,309	-0.15(-0.51%)
May 04, 2018	29.05	29.65	28.65	29.50	18,915	+0.35(+1.20%)
May 03, 2018	29.25	29.25	28.75	29.15	16,908	-0.25(-0.85%)
May 02, 2018	29.35	29.70	29.13	29.40	24,577	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.