Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.58	18.58	18.56	18.58	11,672	+0.02(+0.11%)
Mar 31, 2026	18.55	18.56	18.53	18.56	11,691	+0.00(+0.00%)
Mar 30, 2026	18.57	18.57	18.53	18.56	31,274	-0.01(-0.05%)
Mar 27, 2026	18.55	18.61	18.50	18.57	91,573	+0.03(+0.16%)
Mar 26, 2026	18.56	18.57	18.51	18.54	37,772	-0.05(-0.27%)
Mar 25, 2026	18.39	18.59	18.39	18.59	81,585	+0.18(+0.98%)
Mar 24, 2026	18.36	18.42	18.33	18.41	59,562	+0.07(+0.38%)
Mar 23, 2026	18.33	18.34	18.30	18.34	38,529	-0.04(-0.22%)
Mar 20, 2026	18.38	18.39	18.32	18.38	65,604	-0.01(-0.05%)
Mar 19, 2026	18.46	18.46	18.34	18.39	58,723	-0.05(-0.27%)
Mar 18, 2026	18.45	18.45	18.43	18.44	35,764	-0.01(-0.05%)
Mar 17, 2026	18.42	18.45	18.42	18.45	26,117	+0.03(+0.16%)
Mar 16, 2026	18.38	18.42	18.35	18.42	50,758	+0.04(+0.22%)
Mar 13, 2026	18.45	18.46	18.36	18.38	73,722	-0.05(-0.27%)
Mar 12, 2026	18.47	18.50	18.31	18.43	126,317	-0.05(-0.27%)
Mar 11, 2026	18.49	18.50	18.47	18.48	48,649	-0.01(-0.05%)
Mar 10, 2026	18.48	18.49	18.47	18.49	47,525	-0.01(-0.05%)
Mar 09, 2026	18.48	18.52	18.46	18.50	61,312	+0.01(+0.05%)
Mar 06, 2026	18.57	18.61	18.46	18.49	41,097	-0.08(-0.43%)
Mar 05, 2026	18.50	18.60	18.46	18.57	118,034	+0.04(+0.22%)
Mar 04, 2026	18.53	18.55	18.51	18.53	31,836	+0.03(+0.16%)
Mar 03, 2026	18.54	18.54	18.47	18.50	67,264	-0.06(-0.32%)
Mar 02, 2026	18.59	18.59	18.55	18.56	32,923	-0.04(-0.22%)
Feb 27, 2026	18.58	18.65	18.55	18.60	66,382	+0.03(+0.16%)
Feb 26, 2026	18.55	18.57	18.52	18.57	90,003	-0.01(-0.05%)
Feb 25, 2026	18.55	18.58	18.54	18.58	37,040	+0.01(+0.05%)
Feb 24, 2026	18.60	18.60	18.55	18.57	31,642	-0.02(-0.11%)
Feb 23, 2026	18.57	18.60	18.54	18.59	26,846	-0.01(-0.05%)
Feb 20, 2026	18.53	18.60	18.52	18.60	40,171	+0.05(+0.27%)
Feb 19, 2026	18.53	18.56	18.51	18.55	47,890	+0.03(+0.16%)
Feb 18, 2026	18.55	18.56	18.51	18.52	57,384	-0.02(-0.11%)
Feb 17, 2026	18.56	18.58	18.53	18.54	189,473	-0.01(-0.05%)
Feb 13, 2026	18.54	18.56	18.53	18.55	79,644	+0.01(+0.05%)
Feb 12, 2026	18.59	18.59	18.54	18.54	71,984	-0.04(-0.22%)
Feb 11, 2026	18.71	18.71	18.56	18.58	42,135	-0.13(-0.69%)
Feb 10, 2026	18.65	18.73	18.55	18.71	120,547	+0.00(+0.00%)
Feb 09, 2026	18.56	18.71	18.54	18.71	101,894	+0.15(+0.81%)
Feb 06, 2026	18.54	18.57	18.49	18.56	175,405	+0.03(+0.16%)
Feb 05, 2026	18.60	18.60	18.51	18.53	77,375	+0.01(+0.05%)
Feb 04, 2026	18.62	18.64	18.52	18.52	136,266	-0.09(-0.48%)
Feb 03, 2026	18.68	18.68	18.60	18.61	42,701	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.