Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.48	25.55	25.45	25.45	735	-0.49(-1.89%)
Apr 28, 2022	25.82	26.02	25.57	25.94	2,099	+0.17(+0.64%)
Apr 27, 2022	25.91	25.96	25.77	25.77	1,290	-0.07(-0.26%)
Apr 26, 2022	25.84	25.84	25.84	25.84	56	-0.28(-1.08%)
Apr 25, 2022	25.94	26.18	25.94	26.12	1,965	+0.13(+0.49%)
Apr 22, 2022	26.17	26.17	26.00	26.00	1,692	-0.71(-2.66%)
Apr 21, 2022	26.82	26.82	26.71	26.71	894	-0.17(-0.62%)
Apr 20, 2022	26.80	26.87	26.76	26.87	1,052	+0.30(+1.13%)
Apr 19, 2022	26.56	26.60	26.56	26.57	917	+0.07(+0.26%)
Apr 18, 2022	27.01	27.01	26.35	26.50	5,110	-0.44(-1.62%)
Apr 14, 2022	26.94	26.95	26.93	26.94	461	-0.00(-0.01%)
Apr 13, 2022	26.82	26.95	26.75	26.94	915	+0.16(+0.58%)
Apr 12, 2022	27.09	27.09	26.77	26.79	2,712	-0.12(-0.43%)
Apr 11, 2022	27.65	27.65	26.90	26.90	3,489	-0.42(-1.53%)
Apr 08, 2022	27.15	27.46	27.15	27.32	3,095	+0.20(+0.72%)
Apr 07, 2022	27.08	27.13	27.06	27.13	10,122	+0.57(+2.16%)
Apr 06, 2022	26.28	26.55	26.28	26.55	1,637	+0.43(+1.66%)
Apr 05, 2022	26.34	26.34	26.07	26.12	1,183	-0.06(-0.24%)
Apr 04, 2022	26.20	26.20	26.18	26.18	1,953	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.