Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.232	3.369	3.181	3.301	815,130	+0.09(+2.93%)
Apr 29, 2021	3.198	3.232	3.053	3.207	690,650	+0.07(+2.18%)
Apr 28, 2021	3.053	3.164	2.924	3.138	815,083	+0.12(+3.97%)
Apr 27, 2021	2.822	3.018	2.822	3.018	1,544,960	+0.27(+9.63%)
Apr 26, 2021	2.617	2.813	2.599	2.753	4,624,784	+0.16(+6.27%)
Apr 23, 2021	2.557	2.711	2.531	2.591	3,455,475	+0.04(+1.68%)
Apr 22, 2021	2.557	2.574	2.514	2.548	552,529	-0.02(-0.67%)
Apr 21, 2021	2.565	2.591	2.497	2.565	661,947	+0.02(+0.67%)
Apr 20, 2021	2.540	2.565	2.497	2.548	49,222	+0.01(+0.34%)
Apr 19, 2021	2.565	2.574	2.540	2.540	159,083	-0.02(-0.67%)
Apr 16, 2021	2.557	2.574	2.488	2.557	371,428	+0.02(+0.67%)
Apr 15, 2021	2.565	2.591	2.522	2.540	202,702	+0.03(+1.37%)
Apr 14, 2021	2.505	2.570	2.488	2.505	180,596	-0.01(-0.34%)
Apr 13, 2021	2.514	2.548	2.446	2.514	80,266	+0.00(+0.00%)
Apr 12, 2021	2.574	2.591	2.497	2.514	99,054	-0.09(-3.29%)
Apr 09, 2021	2.582	2.608	2.565	2.599	84,553	+0.00(+0.00%)
Apr 08, 2021	2.634	2.634	2.565	2.599	131,319	-0.01(-0.33%)
Apr 07, 2021	2.651	2.651	2.599	2.608	70,209	-0.02(-0.65%)
Apr 06, 2021	2.634	2.659	2.617	2.625	113,800	-0.02(-0.65%)
Apr 05, 2021	2.736	2.745	2.608	2.642	100,300	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.