Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.79	22.59	21.79	22.27	124,503	+0.36(+1.66%)
Apr 28, 2016	22.06	22.20	21.86	21.91	51,093	-0.26(-1.19%)
Apr 27, 2016	22.15	22.20	21.80	22.17	45,939	-0.12(-0.52%)
Apr 26, 2016	21.97	22.30	21.68	22.29	43,067	+0.45(+2.05%)
Apr 25, 2016	21.85	21.91	21.65	21.84	44,315	-0.20(-0.90%)
Apr 22, 2016	22.01	22.10	21.68	22.04	37,700	+0.08(+0.38%)
Apr 21, 2016	22.10	22.30	21.85	21.96	47,355	-0.16(-0.71%)
Apr 20, 2016	21.85	22.25	21.81	22.11	76,099	+0.24(+1.10%)
Apr 19, 2016	21.43	21.88	21.43	21.87	38,598	+0.23(+1.07%)
Apr 18, 2016	21.02	21.73	21.02	21.64	38,130	+0.11(+0.50%)
Apr 15, 2016	21.63	21.87	21.42	21.53	36,662	-0.17(-0.80%)
Apr 14, 2016	21.52	21.92	19.45	21.71	46,883	+0.07(+0.34%)
Apr 13, 2016	20.95	21.64	20.95	21.63	69,437	+0.79(+3.81%)
Apr 12, 2016	20.54	20.96	20.43	20.84	35,696	+0.28(+1.37%)
Apr 11, 2016	20.69	21.01	20.56	20.56	74,732	+0.02(+0.12%)
Apr 08, 2016	20.43	20.68	20.36	20.53	48,553	+0.18(+0.89%)
Apr 07, 2016	20.65	20.66	20.21	20.35	64,403	-0.38(-1.84%)
Apr 06, 2016	20.65	20.82	20.48	20.73	46,351	+0.12(+0.60%)
Apr 05, 2016	20.68	20.96	20.58	20.61	71,328	-0.29(-1.39%)
Apr 04, 2016	20.74	21.14	20.73	20.90	53,177	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.