Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.58	35.54	34.56	34.61	70,068	-0.27(-0.78%)
Apr 27, 2023	35.04	35.85	34.73	34.88	74,103	-0.18(-0.52%)
Apr 26, 2023	35.53	36.53	34.50	35.06	70,462	-0.33(-0.93%)
Apr 25, 2023	36.43	36.82	35.10	35.39	79,563	-1.23(-3.35%)
Apr 24, 2023	37.13	37.32	36.54	36.62	49,489	-0.44(-1.20%)
Apr 21, 2023	37.23	37.62	36.63	37.06	64,703	-0.34(-0.90%)
Apr 20, 2023	37.58	37.64	36.86	37.40	74,681	-0.40(-1.05%)
Apr 19, 2023	37.13	38.11	36.96	37.80	65,996	+0.80(+2.17%)
Apr 18, 2023	38.16	38.16	36.76	36.99	85,140	-1.21(-3.16%)
Apr 17, 2023	37.49	38.35	37.11	38.20	54,248	+0.68(+1.80%)
Apr 14, 2023	38.95	39.04	37.37	37.53	77,457	-1.09(-2.83%)
Apr 13, 2023	38.84	39.03	38.41	38.62	95,735	-0.09(-0.22%)
Apr 12, 2023	39.07	39.22	38.18	38.70	50,101	-0.15(-0.40%)
Apr 11, 2023	39.36	39.51	38.86	38.86	55,346	-0.33(-0.84%)
Apr 10, 2023	39.31	39.92	38.94	39.19	175,128	-0.42(-1.05%)
Apr 06, 2023	38.96	39.73	38.96	39.60	72,854	+0.43(+1.09%)
Apr 05, 2023	38.75	39.42	38.72	39.18	67,592	+0.12(+0.30%)
Apr 04, 2023	40.31	40.31	38.36	39.06	94,645	-1.13(-2.81%)
Apr 03, 2023	40.15	40.46	39.54	40.19	88,121	+0.00(+0.00%)
Mar 31, 2023	39.70	40.39	39.61	40.19	119,675	+0.71(+1.79%)
Mar 30, 2023	40.82	40.82	39.18	39.49	55,579	-1.07(-2.64%)
Mar 29, 2023	40.99	40.99	40.00	40.56	69,220	-0.04(-0.10%)
Mar 28, 2023	41.07	41.74	40.31	40.60	112,906	-0.60(-1.45%)
Mar 27, 2023	42.23	42.86	41.19	41.20	66,409	-0.31(-0.75%)
Mar 24, 2023	39.51	41.54	39.10	41.51	124,575	+1.47(+3.67%)
Mar 23, 2023	41.56	42.45	39.89	40.04	125,660	-1.22(-2.95%)
Mar 22, 2023	43.70	44.11	41.18	41.26	118,212	-2.60(-5.93%)
Mar 21, 2023	44.07	44.81	43.58	43.86	228,663	+1.31(+3.09%)
Mar 20, 2023	42.28	44.05	42.15	42.54	203,697	+0.56(+1.34%)
Mar 17, 2023	43.93	43.93	41.81	41.98	403,571	-2.33(-5.26%)
Mar 16, 2023	41.75	44.87	41.56	44.31	176,575	+1.99(+4.70%)
Mar 15, 2023	40.73	42.71	39.84	42.32	223,995	+0.44(+1.05%)
Mar 14, 2023	43.60	43.96	41.26	41.88	191,788	+1.13(+2.78%)
Mar 13, 2023	41.56	43.02	39.43	40.74	237,233	-2.20(-5.12%)
Mar 10, 2023	43.34	44.17	41.79	42.94	176,029	-1.13(-2.57%)
Mar 09, 2023	46.64	46.92	43.95	44.08	127,726	-2.87(-6.11%)
Mar 08, 2023	47.72	47.90	45.82	46.95	148,726	-0.70(-1.46%)
Mar 07, 2023	48.40	48.66	47.51	47.64	162,902	-0.99(-2.04%)
Mar 06, 2023	49.04	49.63	48.35	48.63	67,622	-0.24(-0.49%)
Mar 03, 2023	48.36	48.95	47.91	48.87	66,771	+0.66(+1.37%)
Mar 02, 2023	48.12	48.29	47.76	48.21	71,601	-0.17(-0.36%)
Mar 01, 2023	48.19	48.50	47.94	48.39	76,206	-0.10(-0.20%)
Feb 28, 2023	48.29	48.89	48.24	48.48	84,976	+0.28(+0.58%)
Feb 27, 2023	48.40	48.69	47.98	48.20	53,295	+0.08(+0.16%)
Feb 24, 2023	48.20	48.21	47.76	48.13	64,145	-0.22(-0.46%)
Feb 23, 2023	48.43	48.81	47.98	48.35	55,753	+0.11(+0.22%)
Feb 22, 2023	48.85	48.91	48.03	48.24	87,403	-0.49(-1.00%)
Feb 21, 2023	48.96	49.14	48.47	48.73	72,658	-0.33(-0.67%)
Feb 17, 2023	48.72	49.29	48.31	49.06	79,344	+0.61(+1.27%)
Feb 16, 2023	48.36	48.62	48.11	48.44	59,501	-0.35(-0.71%)
Feb 15, 2023	48.13	48.89	48.01	48.79	47,033	+0.34(+0.69%)
Feb 14, 2023	49.01	49.03	48.18	48.45	58,080	-0.58(-1.17%)
Feb 13, 2023	48.76	49.21	48.63	49.03	58,404	+0.22(+0.45%)
Feb 10, 2023	48.62	48.94	48.26	48.81	50,554	+0.15(+0.32%)
Feb 09, 2023	49.43	49.78	48.37	48.65	46,637	-0.77(-1.55%)
Feb 08, 2023	49.57	50.03	48.25	49.42	60,683	-0.47(-0.94%)
Feb 07, 2023	49.44	49.95	48.69	49.89	72,466	+0.36(+0.74%)
Feb 06, 2023	50.18	50.18	49.29	49.53	70,881	-0.91(-1.81%)
Feb 03, 2023	49.27	50.54	48.14	50.44	87,860	+1.08(+2.18%)
Feb 02, 2023	48.68	49.43	48.46	49.36	92,028	+0.86(+1.78%)
Feb 01, 2023	48.30	49.01	48.01	48.50	89,445	-0.02(-0.04%)
Jan 31, 2023	47.67	49.04	47.07	48.52	97,985	+0.64(+1.34%)
Jan 30, 2023	47.75	48.18	47.65	47.88	76,634	+0.07(+0.14%)
Jan 27, 2023	47.22	48.15	47.22	47.81	51,404	+0.72(+1.53%)
Jan 26, 2023	46.80	47.20	46.00	47.09	65,836	+0.26(+0.55%)
Jan 25, 2023	47.18	47.34	46.64	46.83	68,735	-0.09(-0.18%)
Jan 24, 2023	46.79	47.25	46.11	46.92	57,811	+0.39(+0.85%)
Jan 23, 2023	46.79	46.86	46.37	46.52	49,522	-0.26(-0.55%)
Jan 20, 2023	46.97	47.06	46.39	46.78	65,584	+0.41(+0.89%)
Jan 19, 2023	46.57	47.60	46.00	46.37	67,215	-0.35(-0.74%)
Jan 18, 2023	47.62	47.94	46.59	46.72	51,531	-0.97(-2.03%)
Jan 17, 2023	48.34	48.57	47.49	47.68	46,588	-0.44(-0.92%)
Jan 13, 2023	47.38	48.20	47.09	48.13	45,135	+0.50(+1.05%)
Jan 12, 2023	46.78	48.02	46.59	47.63	48,301	+1.06(+2.27%)
Jan 11, 2023	46.65	46.79	46.23	46.57	68,957	+0.12(+0.25%)
Jan 10, 2023	46.86	47.16	46.35	46.46	82,450	-0.38(-0.82%)
Jan 09, 2023	48.13	48.40	46.66	46.84	80,906	-0.99(-2.07%)
Jan 06, 2023	47.08	48.07	47.08	47.83	57,732	+0.96(+2.05%)
Jan 05, 2023	47.67	47.67	46.86	46.87	56,333	-1.02(-2.12%)
Jan 04, 2023	48.39	48.95	47.74	47.89	58,830	-0.18(-0.38%)
Jan 03, 2023	49.27	49.66	47.89	48.07	72,191	-0.87(-1.78%)
Dec 30, 2022	48.85	49.21	48.67	48.94	62,505	+0.00(+0.00%)
Dec 29, 2022	48.45	49.17	48.40	48.94	57,629	+0.80(+1.65%)
Dec 28, 2022	48.52	48.74	48.15	48.15	62,611	-0.14(-0.30%)
Dec 27, 2022	48.73	48.73	48.21	48.29	36,707	-0.22(-0.46%)
Dec 23, 2022	47.70	50.10	47.70	48.51	47,969	+0.93(+1.96%)
Dec 22, 2022	47.76	47.91	46.95	47.58	62,284	-0.39(-0.82%)
Dec 21, 2022	47.13	48.27	46.87	47.97	60,636	+1.31(+2.82%)
Dec 20, 2022	46.90	47.34	46.49	46.66	56,633	-0.08(-0.16%)
Dec 19, 2022	46.63	47.31	46.30	46.73	78,977	+0.11(+0.23%)
Dec 16, 2022	46.75	46.98	46.45	46.63	219,774	-0.05(-0.10%)
Dec 15, 2022	47.41	48.01	46.48	46.68	84,317	-1.22(-2.55%)
Dec 14, 2022	49.02	49.26	47.89	47.90	60,157	-1.05(-2.14%)
Dec 13, 2022	50.20	50.72	48.51	48.94	84,309	-0.49(-0.99%)
Dec 12, 2022	48.81	49.60	48.51	49.43	53,214	+0.56(+1.14%)
Dec 09, 2022	49.12	49.29	48.60	48.87	49,049	-0.25(-0.51%)
Dec 08, 2022	48.89	49.56	48.48	49.12	49,057	+0.02(+0.04%)
Dec 07, 2022	49.56	50.00	49.01	49.10	46,034	-0.41(-0.83%)
Dec 06, 2022	49.45	50.06	48.94	49.52	78,548	-0.16(-0.33%)
Dec 05, 2022	50.85	50.85	48.79	49.68	85,479	-1.29(-2.53%)
Dec 02, 2022	50.73	52.30	50.59	50.97	102,625	-0.30(-0.58%)
Dec 01, 2022	52.07	52.07	50.76	51.26	79,272	-0.74(-1.43%)
Nov 30, 2022	50.84	52.39	49.48	52.01	179,058	+1.37(+2.71%)
Nov 29, 2022	50.79	51.33	50.45	50.63	63,796	+0.25(+0.49%)
Nov 28, 2022	51.80	51.80	50.35	50.38	66,619	-1.42(-2.74%)
Nov 25, 2022	51.41	51.88	51.41	51.81	22,811	+0.69(+1.34%)
Nov 23, 2022	51.15	51.49	50.77	51.12	69,077	+0.01(+0.02%)
Nov 22, 2022	52.61	52.82	50.97	51.11	98,363	-1.08(-2.07%)
Nov 21, 2022	51.88	52.28	51.25	52.19	82,130	+0.62(+1.20%)
Nov 18, 2022	52.38	52.58	51.47	51.57	91,324	-0.27(-0.52%)
Nov 17, 2022	52.22	52.22	51.40	51.83	71,393	-0.41(-0.79%)
Nov 16, 2022	53.38	53.38	50.43	52.24	80,648	-1.00(-1.88%)
Nov 15, 2022	53.26	53.72	52.65	53.25	80,726	+0.33(+0.63%)
Nov 14, 2022	53.08	53.73	52.86	52.91	73,928	-0.17(-0.32%)
Nov 11, 2022	55.36	55.77	52.98	53.08	73,471	-2.18(-3.94%)
Nov 10, 2022	54.50	55.92	54.16	55.26	87,514	+1.86(+3.48%)
Nov 09, 2022	54.18	54.18	53.04	53.40	60,460	-0.87(-1.60%)
Nov 08, 2022	54.32	54.83	53.74	54.27	61,633	-0.08(-0.14%)
Nov 07, 2022	55.19	55.48	54.27	54.34	61,311	-0.85(-1.54%)
Nov 04, 2022	53.99	55.35	53.34	55.19	60,998	+1.58(+2.95%)
Nov 03, 2022	53.69	54.01	53.28	53.61	57,940	-0.48(-0.88%)
Nov 02, 2022	54.76	55.35	53.95	54.09	89,441	-0.92(-1.67%)
Nov 01, 2022	55.33	55.94	54.98	55.00	79,523	-0.26(-0.47%)
Oct 31, 2022	54.52	55.47	54.29	55.26	131,480	+0.76(+1.40%)
Oct 28, 2022	53.27	54.61	53.19	54.50	137,091	+1.63(+3.09%)
Oct 27, 2022	51.51	53.13	51.34	52.86	139,361	+2.27(+4.49%)
Oct 26, 2022	49.75	51.52	48.41	50.59	98,450	+1.34(+2.71%)
Oct 25, 2022	48.50	49.35	48.32	49.26	67,176	+0.51(+1.04%)
Oct 24, 2022	48.45	48.96	48.34	48.75	85,648	+0.52(+1.07%)
Oct 21, 2022	47.75	48.38	47.24	48.24	112,256	+0.37(+0.78%)
Oct 20, 2022	49.14	49.37	47.49	47.86	72,088	-1.20(-2.45%)
Oct 19, 2022	48.63	49.21	48.23	49.07	65,129	+0.11(+0.21%)
Oct 18, 2022	49.32	49.72	48.69	48.96	83,404	+0.06(+0.12%)
Oct 17, 2022	48.48	48.95	48.38	48.90	119,978	+0.85(+1.77%)
Oct 14, 2022	48.56	49.54	47.62	48.06	135,228	-0.42(-0.87%)
Oct 13, 2022	45.56	48.60	45.56	48.48	122,005	+2.59(+5.64%)
Oct 12, 2022	45.76	46.35	45.10	45.89	49,048	-0.10(-0.21%)
Oct 11, 2022	45.34	46.10	45.31	45.98	61,545	+0.44(+0.96%)
Oct 10, 2022	45.19	45.66	45.03	45.55	54,964	+0.69(+1.53%)
Oct 07, 2022	45.10	45.10	44.46	44.86	112,518	-0.33(-0.74%)
Oct 06, 2022	44.66	45.25	44.63	45.19	60,576	+0.33(+0.74%)
Oct 05, 2022	44.52	45.25	44.31	44.86	48,738	-0.24(-0.53%)
Oct 04, 2022	43.93	45.15	43.87	45.10	81,293	+1.46(+3.35%)
Oct 03, 2022	42.80	43.69	42.75	43.64	74,738	+1.03(+2.42%)
Sep 30, 2022	43.32	43.95	42.53	42.61	93,180	-0.62(-1.43%)
Sep 29, 2022	43.42	43.75	42.81	43.23	74,475	-0.63(-1.44%)
Sep 28, 2022	43.45	44.22	43.32	43.86	65,234	+0.36(+0.83%)
Sep 27, 2022	43.83	44.27	43.24	43.49	65,237	-0.23(-0.52%)
Sep 26, 2022	43.62	44.25	43.56	43.72	90,565	-0.15(-0.35%)
Sep 23, 2022	44.14	44.35	43.42	43.88	62,610	-0.48(-1.08%)
Sep 22, 2022	45.14	45.14	44.14	44.35	59,438	-0.87(-1.92%)
Sep 21, 2022	45.80	45.93	45.09	45.22	74,385	-0.45(-0.98%)
Sep 20, 2022	45.45	45.74	45.21	45.67	54,251	-0.09(-0.19%)
Sep 19, 2022	44.63	45.77	44.63	45.76	53,740	+0.75(+1.68%)
Sep 16, 2022	44.70	45.12	44.16	45.00	148,991	-0.09(-0.19%)
Sep 15, 2022	44.46	45.50	44.46	45.09	61,671	+0.54(+1.22%)
Sep 14, 2022	44.38	44.82	44.19	44.54	54,937	+0.13(+0.30%)
Sep 13, 2022	44.84	45.16	44.08	44.41	68,160	-0.95(-2.10%)
Sep 12, 2022	44.86	45.38	44.73	45.36	64,653	+0.46(+1.02%)
Sep 09, 2022	44.79	45.09	43.75	44.91	54,828	+0.32(+0.73%)
Sep 08, 2022	43.93	44.77	43.46	44.58	73,057	+0.47(+1.06%)
Sep 07, 2022	43.47	44.28	43.28	44.11	103,725	+0.54(+1.24%)
Sep 06, 2022	44.24	44.24	43.36	43.57	107,967	-0.62(-1.39%)
Sep 02, 2022	44.96	45.40	43.87	44.19	65,860	-0.58(-1.29%)
Sep 01, 2022	44.62	44.84	44.39	44.77	89,473	+0.03(+0.06%)
Aug 31, 2022	44.49	44.98	44.46	44.74	123,232	+0.14(+0.32%)
Aug 30, 2022	44.43	44.77	44.04	44.60	94,481	+0.42(+0.94%)
Aug 29, 2022	44.65	44.84	44.09	44.18	72,011	-0.69(-1.54%)
Aug 26, 2022	45.29	45.47	44.67	44.87	75,202	-0.44(-0.96%)
Aug 25, 2022	44.87	45.61	44.80	45.31	58,962	+0.49(+1.10%)
Aug 24, 2022	44.82	45.03	44.20	44.82	70,104	+0.00(+0.00%)
Aug 23, 2022	45.47	45.84	44.80	44.82	76,640	-0.69(-1.52%)
Aug 22, 2022	46.32	46.32	45.37	45.51	57,731	-1.09(-2.34%)
Aug 19, 2022	46.75	47.02	46.35	46.60	86,810	-0.29(-0.63%)
Aug 18, 2022	46.77	47.06	46.63	46.89	73,449	+0.29(+0.63%)
Aug 17, 2022	46.81	47.01	46.41	46.60	84,949	-0.44(-0.93%)
Aug 16, 2022	46.57	47.30	46.32	47.03	109,169	+0.34(+0.73%)
Aug 15, 2022	45.56	46.71	45.14	46.69	76,154	+0.93(+2.03%)
Aug 12, 2022	45.39	46.07	45.27	45.76	99,213	+0.66(+1.47%)
Aug 11, 2022	44.82	45.18	44.54	45.10	56,278	+0.63(+1.41%)
Aug 10, 2022	44.20	44.66	43.83	44.47	65,178	+0.78(+1.78%)
Aug 09, 2022	43.80	43.96	43.43	43.70	110,868	-0.08(-0.17%)
Aug 08, 2022	43.88	44.24	43.50	43.77	82,829	+0.01(+0.02%)
Aug 05, 2022	43.38	44.20	42.81	43.76	79,842	+0.33(+0.76%)
Aug 04, 2022	43.55	43.64	43.09	43.43	70,837	-0.20(-0.46%)
Aug 03, 2022	44.24	44.30	43.42	43.63	86,122	-0.28(-0.65%)
Aug 02, 2022	44.56	44.57	43.91	43.92	89,175	-1.25(-2.77%)
Aug 01, 2022	45.18	45.50	44.43	45.17	116,623	-0.15(-0.33%)
Jul 29, 2022	45.01	45.37	44.95	45.32	101,764	+0.32(+0.72%)
Jul 28, 2022	45.13	45.23	44.21	45.00	94,919	-0.26(-0.57%)
Jul 27, 2022	45.07	45.51	44.38	45.25	106,429	+0.41(+0.91%)
Jul 26, 2022	44.72	45.16	44.68	44.84	64,130	-0.09(-0.21%)
Jul 25, 2022	44.70	45.29	44.65	44.94	70,175	+0.61(+1.37%)
Jul 22, 2022	44.68	44.99	43.94	44.33	96,710	-0.27(-0.60%)
Jul 21, 2022	44.40	44.60	43.83	44.60	97,769	+0.24(+0.53%)
Jul 20, 2022	43.74	44.46	43.58	44.36	98,917	+0.27(+0.60%)
Jul 19, 2022	43.57	44.45	43.44	44.10	71,744	+0.82(+1.91%)
Jul 18, 2022	43.64	43.99	43.13	43.27	63,195	+0.01(+0.02%)
Jul 15, 2022	43.05	43.63	42.69	43.26	97,515	+0.80(+1.88%)
Jul 14, 2022	42.67	43.00	41.87	42.46	85,056	-0.70(-1.63%)
Jul 13, 2022	43.37	43.48	42.81	43.17	79,879	-0.53(-1.22%)
Jul 12, 2022	43.57	44.28	42.69	43.70	58,032	-0.21(-0.47%)
Jul 11, 2022	43.89	44.29	43.76	43.91	65,600	-0.17(-0.39%)
Jul 08, 2022	44.18	44.40	43.83	44.08	60,233	-0.03(-0.06%)
Jul 07, 2022	43.97	44.44	43.82	44.10	84,797	+0.28(+0.65%)
Jul 06, 2022	44.10	44.27	43.37	43.82	99,123	-0.54(-1.22%)
Jul 05, 2022	43.84	44.40	42.94	44.36	109,436	+0.18(+0.41%)
Jul 01, 2022	43.18	44.18	43.08	44.18	102,421	+0.91(+2.10%)
Jun 30, 2022	42.99	43.42	42.80	43.27	120,506	-0.05(-0.11%)
Jun 29, 2022	43.36	43.45	42.90	43.32	86,093	-0.08(-0.17%)
Jun 28, 2022	43.59	44.08	43.23	43.39	158,422	+0.20(+0.46%)
Jun 27, 2022	42.54	43.49	42.54	43.19	177,277	+1.10(+2.61%)
Jun 24, 2022	43.01	43.30	42.07	42.09	818,451	-0.72(-1.68%)
Jun 23, 2022	43.25	43.45	42.26	42.82	180,315	-0.57(-1.31%)
Jun 22, 2022	43.84	43.84	42.97	43.38	190,257	-0.14(-0.33%)
Jun 21, 2022	43.48	43.92	43.39	43.53	185,381	+0.38(+0.88%)
Jun 17, 2022	42.71	43.58	42.28	43.15	589,029	+0.51(+1.20%)
Jun 16, 2022	41.76	43.02	41.51	42.64	269,762	+0.28(+0.67%)
Jun 15, 2022	42.71	42.87	41.62	42.35	260,504	-0.02(-0.04%)
Jun 14, 2022	41.52	42.40	41.18	42.37	217,735	+1.19(+2.88%)
Jun 13, 2022	40.63	41.66	40.54	41.18	163,699	-0.10(-0.25%)
Jun 10, 2022	41.46	41.81	41.03	41.29	110,611	-0.84(-2.00%)
Jun 09, 2022	42.90	43.27	42.09	42.13	123,336	-0.98(-2.27%)
Jun 08, 2022	43.09	43.24	42.45	43.11	144,558	-0.08(-0.20%)
Jun 07, 2022	42.69	43.27	42.64	43.19	119,078	+0.13(+0.31%)
Jun 06, 2022	42.69	43.32	42.37	43.06	143,440	+0.40(+0.93%)
Jun 03, 2022	43.08	43.40	42.60	42.67	83,635	-0.73(-1.67%)
Jun 02, 2022	42.66	43.40	42.44	43.39	116,772	+0.80(+1.88%)
Jun 01, 2022	42.75	42.90	41.88	42.59	153,286	-0.16(-0.37%)
May 31, 2022	42.63	43.94	42.27	42.75	280,425	-0.41(-0.94%)
May 27, 2022	42.08	43.16	42.08	43.16	123,204	+1.01(+2.39%)
May 26, 2022	41.74	42.42	41.68	42.15	100,039	+0.68(+1.64%)
May 25, 2022	41.64	42.08	40.62	41.47	124,514	-0.41(-0.99%)
May 24, 2022	41.24	41.90	40.75	41.88	122,718	+0.47(+1.14%)
May 23, 2022	40.77	41.94	40.49	41.41	183,100	+1.30(+3.24%)
May 20, 2022	39.98	40.39	39.56	40.11	120,238	+0.24(+0.59%)
May 19, 2022	39.85	40.37	39.62	39.88	156,094	-0.40(-0.98%)
May 18, 2022	40.68	40.84	39.99	40.27	142,193	-0.90(-2.18%)
May 17, 2022	39.53	41.19	39.30	41.17	159,595	+2.23(+5.71%)
May 16, 2022	38.93	39.28	38.53	38.94	116,475	-0.17(-0.43%)
May 13, 2022	39.01	39.38	38.75	39.11	165,697	+0.25(+0.63%)
May 12, 2022	39.54	39.87	37.65	38.87	156,166	-0.91(-2.30%)
May 11, 2022	39.35	40.19	39.05	39.78	248,934	+1.52(+3.97%)
May 10, 2022	38.66	39.06	37.72	38.26	117,068	-0.37(-0.95%)
May 09, 2022	37.74	38.87	37.33	38.63	118,746	+0.66(+1.74%)
May 06, 2022	38.11	38.30	37.33	37.97	92,394	-0.20(-0.52%)
May 05, 2022	37.78	38.85	37.78	38.17	129,086	-0.68(-1.75%)
May 04, 2022	37.61	39.01	37.50	38.85	104,627	+1.22(+3.23%)
May 03, 2022	37.88	37.88	36.74	37.63	135,246	+1.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.