Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.92	20.52	19.68	19.73	1,284,019	-0.23(-1.14%)
Apr 29, 2020	20.60	20.60	19.73	19.96	1,370,780	-0.68(-3.31%)
Apr 28, 2020	21.62	21.82	20.61	20.64	1,081,811	-1.01(-4.68%)
Apr 27, 2020	20.55	21.84	20.52	21.66	1,186,859	+1.18(+5.77%)
Apr 24, 2020	20.33	20.62	20.05	20.48	736,886	+0.24(+1.17%)
Apr 23, 2020	20.16	20.37	19.88	20.24	866,741	+0.05(+0.25%)
Apr 22, 2020	20.53	20.63	20.14	20.19	601,745	-0.15(-0.75%)
Apr 21, 2020	19.78	20.42	19.63	20.34	904,762	+0.35(+1.77%)
Apr 20, 2020	19.86	20.51	19.85	19.99	1,065,090	-0.08(-0.38%)
Apr 17, 2020	20.58	20.67	19.91	20.06	1,067,194	-0.40(-1.94%)
Apr 16, 2020	19.99	20.59	19.99	20.46	1,208,734	+0.07(+0.33%)
Apr 15, 2020	20.55	20.76	20.07	20.39	1,420,469	-0.52(-2.46%)
Apr 14, 2020	20.68	20.97	20.31	20.91	1,055,190	+0.41(+2.02%)
Apr 13, 2020	20.28	20.66	20.05	20.49	1,332,014	+0.25(+1.25%)
Apr 09, 2020	20.16	20.35	19.80	20.24	1,507,881	+0.17(+0.84%)
Apr 08, 2020	19.63	20.26	19.63	20.07	835,672	+0.41(+2.10%)
Apr 07, 2020	20.16	20.51	19.60	19.66	1,246,954	-0.43(-2.14%)
Apr 06, 2020	19.34	20.12	19.34	20.09	1,734,946	+0.84(+4.39%)
Apr 03, 2020	18.07	19.36	17.92	19.24	1,725,678	+1.16(+6.40%)
Apr 02, 2020	17.94	18.17	17.31	18.09	2,068,280	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.