Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.250	8.339	8.120	8.190	100,947	-0.03(-0.36%)
Apr 29, 2024	8.390	8.400	8.210	8.220	136,450	-0.09(-1.08%)
Apr 26, 2024	7.890	8.310	7.840	8.310	56,433	+0.30(+3.75%)
Apr 25, 2024	8.000	8.070	7.940	8.010	75,127	-0.08(-0.99%)
Apr 24, 2024	8.000	8.165	7.965	8.090	139,294	+0.03(+0.37%)
Apr 23, 2024	7.830	8.235	7.830	8.060	136,441	+0.22(+2.81%)
Apr 22, 2024	7.900	7.970	7.810	7.840	89,086	-0.04(-0.51%)
Apr 19, 2024	7.750	7.990	7.740	7.880	125,729	+0.08(+1.03%)
Apr 18, 2024	7.830	7.960	7.680	7.800	129,673	-0.02(-0.26%)
Apr 17, 2024	8.180	8.330	7.810	7.820	81,842	-0.44(-5.33%)
Apr 16, 2024	8.130	8.350	8.030	8.260	93,191	+0.12(+1.47%)
Apr 15, 2024	8.180	8.230	8.040	8.140	100,609	-0.04(-0.49%)
Apr 12, 2024	8.190	8.240	8.025	8.180	107,962	-0.07(-0.85%)
Apr 11, 2024	8.040	8.350	8.040	8.250	123,083	+0.23(+2.87%)
Apr 10, 2024	8.160	8.230	7.980	8.020	118,340	-0.36(-4.30%)
Apr 09, 2024	8.530	8.640	8.360	8.380	75,426	-0.12(-1.41%)
Apr 08, 2024	8.520	8.530	8.360	8.500	83,230	+0.00(+0.00%)
Apr 05, 2024	8.850	8.870	8.450	8.500	84,542	-0.39(-4.39%)
Apr 04, 2024	9.020	9.135	8.860	8.890	101,961	-0.06(-0.67%)
Apr 03, 2024	8.810	9.060	8.810	8.950	81,564	+0.11(+1.24%)
Apr 02, 2024	9.340	9.340	8.830	8.840	88,425	-0.54(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.