Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.95	27.03	26.55	26.57	450,817	-0.29(-1.09%)
Apr 27, 2018	26.86	27.18	26.03	26.86	399,070	-0.08(-0.31%)
Apr 26, 2018	26.99	27.24	26.65	26.95	536,121	-0.17(-0.62%)
Apr 25, 2018	27.20	27.78	26.95	27.11	687,640	-0.17(-0.61%)
Apr 24, 2018	27.20	27.55	27.07	27.28	858,104	+0.04(+0.15%)
Apr 23, 2018	26.90	27.28	26.86	27.24	743,788	+0.33(+1.24%)
Apr 20, 2018	26.78	26.95	26.69	26.90	803,763	+0.08(+0.31%)
Apr 19, 2018	26.78	26.95	26.65	26.82	1,352,025	-0.04(-0.16%)
Apr 18, 2018	27.03	27.28	26.82	26.86	581,693	-0.17(-0.62%)
Apr 17, 2018	27.57	27.74	26.86	27.03	906,748	-0.38(-1.37%)
Apr 16, 2018	27.07	27.55	26.90	27.41	886,604	+0.33(+1.24%)
Apr 13, 2018	27.41	27.41	26.90	27.07	1,066,607	-0.21(-0.77%)
Apr 12, 2018	27.36	27.72	27.05	27.28	1,831,174	-0.50(-1.81%)
Apr 11, 2018	28.45	28.45	27.66	27.78	1,211,223	-0.84(-2.92%)
Apr 10, 2018	28.70	28.87	28.37	28.62	541,428	+0.33(+1.18%)
Apr 09, 2018	28.49	28.83	28.20	28.28	447,846	-0.04(-0.15%)
Apr 06, 2018	28.74	28.91	28.12	28.33	527,471	-0.59(-2.03%)
Apr 05, 2018	29.04	29.04	28.62	28.91	460,823	+0.13(+0.44%)
Apr 04, 2018	28.41	29.12	28.41	28.79	587,940	+0.08(+0.29%)
Apr 03, 2018	28.41	28.87	28.37	28.70	604,682	+0.42(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.