Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.96	43.18	42.65	43.08	494,304	+0.11(+0.25%)
Apr 29, 2019	42.65	43.16	42.62	42.97	460,156	+0.32(+0.74%)
Apr 26, 2019	42.23	42.67	42.23	42.66	495,010	+0.40(+0.94%)
Apr 25, 2019	42.28	42.56	42.09	42.26	363,550	-0.07(-0.17%)
Apr 24, 2019	42.25	42.49	42.08	42.33	408,651	+0.06(+0.15%)
Apr 23, 2019	41.95	42.32	41.76	42.27	549,362	+0.51(+1.23%)
Apr 22, 2019	41.88	41.99	41.64	41.76	417,814	-0.27(-0.64%)
Apr 18, 2019	41.95	42.14	41.81	42.03	450,391	+0.02(+0.04%)
Apr 17, 2019	42.39	42.54	42.00	42.01	762,290	-0.36(-0.85%)
Apr 16, 2019	42.12	42.55	41.95	42.37	1,072,420	+0.32(+0.75%)
Apr 15, 2019	41.89	42.20	41.87	42.05	427,887	+0.14(+0.32%)
Apr 12, 2019	41.84	41.92	41.69	41.92	625,986	+0.37(+0.89%)
Apr 11, 2019	41.27	41.97	41.27	41.55	794,555	+0.40(+0.97%)
Apr 10, 2019	40.87	41.23	40.84	41.15	689,682	+0.39(+0.95%)
Apr 09, 2019	40.90	40.99	40.60	40.76	490,889	-0.30(-0.73%)
Apr 08, 2019	40.83	41.08	40.70	41.06	580,308	+0.10(+0.24%)
Apr 05, 2019	41.06	41.34	40.83	40.96	540,625	-0.03(-0.07%)
Apr 04, 2019	40.91	41.12	40.73	40.99	612,744	+0.17(+0.42%)
Apr 03, 2019	40.59	40.92	40.59	40.82	635,471	+0.42(+1.05%)
Apr 02, 2019	40.41	40.53	40.15	40.39	626,243	-0.05(-0.13%)
Apr 01, 2019	40.31	40.60	40.15	40.45	573,006	+0.32(+0.79%)
Mar 29, 2019	40.45	40.46	39.99	40.13	697,841	-0.08(-0.20%)
Mar 28, 2019	40.51	40.64	39.76	40.21	876,761	-0.25(-0.62%)
Mar 27, 2019	40.66	40.80	40.28	40.46	527,463	-0.18(-0.44%)
Mar 26, 2019	40.56	40.89	40.35	40.64	702,237	+0.30(+0.74%)
Mar 25, 2019	40.63	40.83	40.24	40.35	848,631	-0.24(-0.60%)
Mar 22, 2019	40.74	41.02	40.58	40.59	713,673	-0.36(-0.88%)
Mar 21, 2019	40.45	41.35	40.42	40.95	690,010	+0.45(+1.12%)
Mar 20, 2019	40.48	41.14	40.37	40.50	814,031	-0.08(-0.20%)
Mar 19, 2019	40.89	41.11	40.55	40.58	622,945	-0.20(-0.49%)
Mar 18, 2019	40.66	40.98	40.65	40.78	736,818	+0.21(+0.51%)
Mar 15, 2019	40.40	40.76	40.31	40.57	974,520	+0.12(+0.29%)
Mar 14, 2019	40.19	40.50	40.01	40.45	447,854	+0.28(+0.70%)
Mar 13, 2019	40.08	40.21	39.95	40.17	659,967	+0.13(+0.32%)
Mar 12, 2019	39.96	40.19	39.79	40.05	664,319	-0.01(-0.02%)
Mar 11, 2019	39.43	40.06	39.20	40.06	732,632	+0.83(+2.12%)
Mar 08, 2019	39.23	39.62	39.04	39.23	766,817	-0.30(-0.75%)
Mar 07, 2019	39.29	39.86	39.16	39.52	1,242,925	+0.08(+0.21%)
Mar 06, 2019	39.52	39.87	39.29	39.44	940,257	-0.05(-0.14%)
Mar 05, 2019	39.69	39.84	39.27	39.50	1,559,570	-0.20(-0.50%)
Mar 04, 2019	39.58	39.85	39.39	39.70	889,627	+0.32(+0.80%)
Mar 01, 2019	38.32	39.60	37.74	39.38	1,445,283	+1.66(+4.41%)
Feb 28, 2019	37.38	37.92	37.23	37.72	739,368	+0.38(+1.02%)
Feb 27, 2019	37.28	37.42	37.08	37.34	879,385	+0.04(+0.10%)
Feb 26, 2019	37.27	37.47	37.17	37.30	420,041	-0.13(-0.34%)
Feb 25, 2019	37.63	37.70	37.28	37.43	514,364	-0.10(-0.26%)
Feb 22, 2019	37.52	37.77	37.40	37.53	463,345	+0.02(+0.05%)
Feb 21, 2019	37.59	37.69	37.36	37.51	544,135	-0.07(-0.19%)
Feb 20, 2019	37.29	37.66	37.29	37.58	607,617	+0.24(+0.65%)
Feb 19, 2019	36.73	37.43	36.73	37.34	707,564	+0.42(+1.13%)
Feb 15, 2019	36.46	36.94	36.34	36.92	486,595	+0.74(+2.05%)
Feb 14, 2019	36.44	36.57	36.03	36.18	1,093,739	-0.61(-1.64%)
Feb 13, 2019	37.09	37.19	36.63	36.79	685,690	-0.20(-0.54%)
Feb 12, 2019	36.83	37.04	36.73	36.99	465,751	+0.33(+0.89%)
Feb 11, 2019	36.59	36.71	36.35	36.66	825,318	+0.11(+0.30%)
Feb 08, 2019	36.75	36.92	36.15	36.55	478,624	-0.26(-0.71%)
Feb 07, 2019	36.44	36.86	36.37	36.81	456,913	+0.26(+0.72%)
Feb 06, 2019	36.73	36.81	36.27	36.55	818,240	-0.24(-0.66%)
Feb 05, 2019	36.63	37.00	36.57	36.80	1,221,871	+0.23(+0.62%)
Feb 04, 2019	36.69	36.72	36.20	36.57	529,061	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.