Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.78	10.86	10.78	10.85	97,190	+0.06(+0.58%)
Apr 27, 2023	10.73	10.79	10.69	10.79	99,882	+0.04(+0.33%)
Apr 26, 2023	10.71	10.80	10.68	10.75	72,952	-0.01(-0.08%)
Apr 25, 2023	10.74	10.77	10.71	10.76	74,220	-0.04(-0.42%)
Apr 24, 2023	10.74	10.87	10.74	10.81	102,957	+0.02(+0.17%)
Apr 21, 2023	10.78	10.82	10.73	10.79	147,837	-0.08(-0.74%)
Apr 20, 2023	10.86	10.91	10.81	10.87	99,903	+0.04(+0.35%)
Apr 19, 2023	10.87	10.87	10.78	10.83	75,154	-0.04(-0.33%)
Apr 18, 2023	10.85	10.91	10.80	10.87	167,311	+0.02(+0.16%)
Apr 17, 2023	10.78	10.85	10.72	10.85	154,202	+0.07(+0.66%)
Apr 14, 2023	10.74	10.82	10.68	10.78	155,098	+0.02(+0.17%)
Apr 13, 2023	10.86	10.87	10.74	10.76	178,122	-0.10(-0.90%)
Apr 12, 2023	10.74	10.87	10.71	10.86	147,575	+0.19(+1.75%)
Apr 11, 2023	10.61	10.70	10.52	10.67	148,073	+0.08(+0.76%)
Apr 10, 2023	10.52	10.61	10.52	10.59	116,259	+0.04(+0.34%)
Apr 06, 2023	10.56	10.60	10.53	10.56	129,304	+0.01(+0.08%)
Apr 05, 2023	10.72	10.72	10.55	10.55	205,702	-0.17(-1.58%)
Apr 04, 2023	10.83	10.85	10.72	10.72	131,473	-0.13(-1.23%)
Apr 03, 2023	10.71	10.94	10.71	10.85	138,830	+0.20(+1.92%)
Mar 31, 2023	10.77	10.86	10.64	10.64	615,970	-0.12(-1.16%)
Mar 30, 2023	10.72	10.81	10.72	10.77	160,525	+0.05(+0.50%)
Mar 29, 2023	10.64	10.74	10.64	10.72	195,870	+0.07(+0.67%)
Mar 28, 2023	10.71	10.75	10.62	10.64	82,635	-0.04(-0.33%)
Mar 27, 2023	10.67	10.73	10.64	10.68	176,411	+0.03(+0.25%)
Mar 24, 2023	10.71	10.78	10.65	10.65	157,993	+0.00(+0.00%)
Mar 23, 2023	10.59	10.78	10.59	10.65	323,085	+0.04(+0.34%)
Mar 22, 2023	10.48	10.72	10.45	10.62	205,684	+0.12(+1.19%)
Mar 21, 2023	10.29	10.51	10.29	10.49	163,779	+0.26(+2.52%)
Mar 20, 2023	10.16	10.29	10.15	10.24	103,364	+0.08(+0.79%)
Mar 17, 2023	10.23	10.30	10.14	10.16	105,057	-0.10(-0.98%)
Mar 16, 2023	10.17	10.33	10.08	10.26	226,143	+0.07(+0.69%)
Mar 15, 2023	10.46	10.48	10.12	10.19	457,139	-0.34(-3.26%)
Mar 14, 2023	10.46	10.60	10.40	10.53	124,860	+0.11(+1.01%)
Mar 13, 2023	10.55	10.55	10.36	10.42	123,179	-0.15(-1.42%)
Mar 10, 2023	10.88	10.91	10.51	10.57	251,810	-0.33(-3.07%)
Mar 09, 2023	11.04	11.09	10.89	10.91	63,148	-0.10(-0.88%)
Mar 08, 2023	11.08	11.12	10.98	11.00	69,822	-0.08(-0.72%)
Mar 07, 2023	11.14	11.15	11.05	11.08	73,278	-0.09(-0.79%)
Mar 06, 2023	11.07	11.17	11.06	11.17	44,270	+0.07(+0.64%)
Mar 03, 2023	11.05	11.12	10.98	11.10	81,030	+0.04(+0.40%)
Mar 02, 2023	11.07	11.07	10.99	11.06	124,386	-0.01(-0.13%)
Mar 01, 2023	11.17	11.17	11.04	11.07	114,827	-0.09(-0.82%)
Feb 28, 2023	11.18	11.20	11.15	11.16	69,730	+0.02(+0.16%)
Feb 27, 2023	11.10	11.22	11.10	11.15	95,489	+0.08(+0.72%)
Feb 24, 2023	11.03	11.10	10.97	11.07	52,479	+0.00(+0.00%)
Feb 23, 2023	10.94	11.10	10.94	11.07	64,576	+0.15(+1.37%)
Feb 22, 2023	10.95	10.95	10.89	10.92	40,223	+0.01(+0.08%)
Feb 21, 2023	11.05	11.14	10.89	10.91	106,403	-0.19(-1.75%)
Feb 17, 2023	11.06	11.15	11.06	11.10	65,084	+0.03(+0.30%)
Feb 16, 2023	11.07	11.12	11.02	11.07	96,045	-0.11(-1.02%)
Feb 15, 2023	11.16	11.23	11.14	11.18	55,292	+0.03(+0.23%)
Feb 14, 2023	11.09	11.16	11.06	11.16	87,471	+0.09(+0.79%)
Feb 13, 2023	11.10	11.17	11.02	11.07	93,533	+0.01(+0.08%)
Feb 10, 2023	11.06	11.12	11.06	11.06	67,921	-0.04(-0.39%)
Feb 09, 2023	11.22	11.22	11.08	11.10	75,366	-0.05(-0.47%)
Feb 08, 2023	11.16	11.23	11.14	11.16	123,251	-0.06(-0.55%)
Feb 07, 2023	11.13	11.24	11.13	11.22	93,144	+0.03(+0.31%)
Feb 06, 2023	11.16	11.21	11.15	11.18	250,000	+0.03(+0.23%)
Feb 03, 2023	11.20	11.23	11.13	11.16	144,517	-0.07(-0.62%)
Feb 02, 2023	11.22	11.30	11.22	11.23	67,664	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.