Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.142 | 1.151 | 1.088 | 1.106 | 327,088 | -0.03(-2.38%) |
Apr 28, 2016 | 1.106 | 1.151 | 1.106 | 1.133 | 200,167 | +0.01(+0.80%) |
Apr 27, 2016 | 1.043 | 1.124 | 1.043 | 1.124 | 446,110 | +0.11(+10.62%) |
Apr 26, 2016 | 1.061 | 1.061 | 1.016 | 1.016 | 136,611 | -0.05(-5.04%) |
Apr 25, 2016 | 1.070 | 1.079 | 1.016 | 1.070 | 280,410 | +0.00(+0.00%) |
Apr 22, 2016 | 1.025 | 1.079 | 0.9892 | 1.070 | 540,893 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9712 | 1.052 | 0.9442 | 1.025 | 311,004 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9802 | 0.9892 | 0.9532 | 0.9532 | 226,975 | -0.04(-3.64%) |
Apr 19, 2016 | 0.8993 | 0.9892 | 0.8993 | 0.9892 | 238,660 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8543 | 0.9442 | 0.8363 | 0.8993 | 1,217,777 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8903 | 0.9442 | 0.8903 | 0.9173 | 241,273 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9712 | 1.007 | 0.9173 | 0.9532 | 324,357 | -0.04(-4.50%) |
Apr 13, 2016 | 0.9622 | 1.034 | 0.9561 | 0.9982 | 413,189 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8984 | 1.016 | 0.8813 | 1.016 | 472,086 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8543 | 0.8831 | 0.8273 | 0.8723 | 248,466 | +0.04(+5.43%) |
Apr 08, 2016 | 0.8273 | 0.8574 | 0.8195 | 0.8273 | 422,821 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7734 | 0.8140 | 0.7723 | 0.8004 | 244,227 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7374 | 0.7824 | 0.7290 | 0.7734 | 304,797 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7554 | 0.8004 | 0.6849 | 0.6849 | 411,771 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7914 | 0.8453 | 0.7527 | 0.7644 | 196,245 | -0.01(-1.16%) |
Apr 01, 2016 | 0.8408 | 0.8471 | 0.7734 | 0.7734 | 418,415 | -0.07(-8.51%) |
Mar 31, 2016 | 0.8273 | 0.9173 | 0.8273 | 0.8453 | 294,740 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8210 | 0.9173 | 0.8152 | 0.8453 | 417,864 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8633 | 0.8993 | 0.7387 | 0.7824 | 885,235 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9173 | 0.9173 | 0.8222 | 0.8453 | 302,336 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9173 | 0.8993 | 0.8993 | 0.8993 | 433,345 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9802 | 0.9802 | 0.9173 | 0.9173 | 412,816 | -0.04(-4.67%) |
Mar 22, 2016 | 0.9532 | 1.007 | 0.9442 | 0.9622 | 124,959 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9622 | 0.9892 | 0.9442 | 0.9622 | 399,375 | +0.03(+2.88%) |
Mar 18, 2016 | 1.133 | 1.164 | 0.9353 | 0.9353 | 1,398,324 | -0.18(-16.13%) |
Mar 17, 2016 | 1.034 | 1.115 | 0.9982 | 1.115 | 704,631 | +0.08(+7.83%) |
Mar 16, 2016 | 1.043 | 1.151 | 1.025 | 1.034 | 410,404 | -0.02(-1.71%) |
Mar 15, 2016 | 1.088 | 1.115 | 1.007 | 1.052 | 188,497 | -0.03(-2.50%) |
Mar 14, 2016 | 1.124 | 1.141 | 0.9982 | 1.079 | 351,015 | -0.03(-2.44%) |
Mar 11, 2016 | 1.115 | 1.151 | 1.079 | 1.106 | 263,352 | +0.03(+2.50%) |
Mar 10, 2016 | 1.133 | 1.151 | 1.070 | 1.079 | 217,975 | -0.04(-3.23%) |
Mar 09, 2016 | 1.169 | 1.205 | 1.100 | 1.115 | 253,909 | +0.03(+2.48%) |
Mar 08, 2016 | 1.169 | 1.169 | 1.079 | 1.088 | 233,802 | -0.07(-6.20%) |
Mar 07, 2016 | 1.124 | 1.268 | 1.115 | 1.160 | 681,299 | +0.09(+8.40%) |
Mar 04, 2016 | 1.079 | 1.169 | 1.061 | 1.070 | 279,714 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9532 | 1.097 | 0.9532 | 1.061 | 527,553 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9622 | 0.9802 | 0.9532 | 0.9532 | 286,446 | -0.01(-0.93%) |
Mar 01, 2016 | 0.9892 | 0.9892 | 0.9532 | 0.9622 | 246,279 | +0.01(+0.94%) |
Feb 29, 2016 | 1.007 | 1.025 | 0.9532 | 0.9532 | 265,643 | -0.04(-3.64%) |
Feb 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9892 | 230,616 | +0.04(+3.77%) |
Feb 25, 2016 | 0.9622 | 1.016 | 0.9532 | 0.9532 | 160,784 | -0.01(-0.93%) |
Feb 24, 2016 | 1.007 | 1.025 | 0.9622 | 0.9622 | 386,063 | -0.04(-3.60%) |
Feb 23, 2016 | 1.043 | 1.061 | 0.9982 | 0.9982 | 126,446 | -0.07(-6.72%) |
Feb 22, 2016 | 1.079 | 1.079 | 1.043 | 1.070 | 256,173 | +0.08(+8.18%) |
Feb 19, 2016 | 1.016 | 1.034 | 0.9532 | 0.9892 | 527,673 | -0.04(-3.51%) |
Feb 18, 2016 | 1.205 | 1.205 | 0.9712 | 1.025 | 421,787 | -0.14(-12.31%) |
Feb 17, 2016 | 1.043 | 1.169 | 0.9712 | 1.169 | 232,772 | +0.13(+12.07%) |
Feb 16, 2016 | 0.9802 | 1.079 | 0.9622 | 1.043 | 163,306 | +0.09(+9.43%) |
Feb 12, 2016 | 0.9712 | 0.9532 | 0.9532 | 0.9532 | 420,891 | -0.01(-0.93%) |
Feb 11, 2016 | 0.9802 | 1.016 | 0.9442 | 0.9622 | 300,153 | -0.02(-1.83%) |
Feb 10, 2016 | 1.070 | 1.070 | 0.9442 | 0.9802 | 366,885 | -0.07(-6.84%) |
Feb 09, 2016 | 1.133 | 1.174 | 1.043 | 1.052 | 181,849 | -0.08(-7.14%) |
Feb 08, 2016 | 1.187 | 1.187 | 1.133 | 1.133 | 482,845 | -0.11(-8.70%) |
Feb 05, 2016 | 1.268 | 1.268 | 1.205 | 1.241 | 123,230 | -0.05(-4.17%) |
Feb 04, 2016 | 1.241 | 1.295 | 1.214 | 1.295 | 222,559 | +0.06(+5.11%) |
Feb 03, 2016 | 1.187 | 1.241 | 1.168 | 1.232 | 193,174 | +0.08(+7.03%) |
Feb 02, 2016 | 1.196 | 1.232 | 1.142 | 1.151 | 153,891 | -0.11(-8.57%) |
Feb 01, 2016 | 1.304 | 1.376 | 1.232 | 1.259 | 164,110 | -0.01(-0.71%) |
Jan 29, 2016 | 1.277 | 1.331 | 1.223 | 1.268 | 261,332 | +0.02(+1.44%) |
Jan 28, 2016 | 1.223 | 1.304 | 1.187 | 1.250 | 547,839 | +0.10(+8.59%) |
Jan 27, 2016 | 1.151 | 1.277 | 1.115 | 1.151 | 210,111 | -0.04(-3.76%) |
Jan 26, 2016 | 1.106 | 1.196 | 1.070 | 1.196 | 173,280 | +0.11(+9.92%) |
Jan 25, 2016 | 1.106 | 1.183 | 1.070 | 1.088 | 122,197 | -0.07(-6.20%) |
Jan 22, 2016 | 1.160 | 1.241 | 1.151 | 1.160 | 372,886 | +0.05(+4.88%) |
Jan 21, 2016 | 1.070 | 1.106 | 1.061 | 1.106 | 285,962 | +0.04(+3.36%) |
Jan 20, 2016 | 1.124 | 1.133 | 0.9982 | 1.070 | 303,590 | -0.05(-4.80%) |
Jan 19, 2016 | 1.160 | 1.169 | 1.124 | 1.124 | 429,104 | -0.04(-3.85%) |
Jan 15, 2016 | 1.187 | 1.169 | 1.169 | 1.169 | 265,656 | -0.03(-2.25%) |
Jan 14, 2016 | 1.178 | 1.214 | 1.169 | 1.196 | 214,655 | +0.01(+0.76%) |
Jan 13, 2016 | 1.259 | 1.259 | 1.169 | 1.187 | 144,105 | -0.04(-3.65%) |
Jan 12, 2016 | 1.268 | 1.277 | 1.169 | 1.232 | 145,211 | -0.02(-1.44%) |
Jan 11, 2016 | 1.322 | 1.322 | 1.205 | 1.250 | 182,412 | -0.06(-4.79%) |
Jan 08, 2016 | 1.322 | 1.358 | 1.277 | 1.313 | 171,151 | +0.00(+0.00%) |
Jan 07, 2016 | 1.313 | 1.412 | 1.304 | 1.313 | 148,826 | -0.04(-2.67%) |
Jan 06, 2016 | 1.412 | 1.430 | 1.313 | 1.349 | 173,266 | -0.12(-7.98%) |
Jan 05, 2016 | 1.493 | 1.520 | 1.439 | 1.466 | 82,780 | -0.05(-3.55%) |
Jan 04, 2016 | 1.430 | 1.529 | 1.385 | 1.520 | 276,587 | +0.08(+5.63%) |
Dec 31, 2015 | 1.340 | 1.439 | 1.439 | 1.439 | 545,546 | +0.05(+3.90%) |
Dec 30, 2015 | 1.349 | 1.394 | 1.295 | 1.385 | 355,459 | +0.01(+0.65%) |
Dec 29, 2015 | 1.349 | 1.421 | 1.349 | 1.376 | 284,806 | +0.02(+1.32%) |
Dec 28, 2015 | 1.349 | 1.439 | 1.340 | 1.358 | 226,114 | -0.10(-6.79%) |
Dec 24, 2015 | 1.349 | 1.457 | 1.457 | 1.457 | 163,797 | +0.06(+4.52%) |
Dec 23, 2015 | 1.232 | 1.439 | 1.205 | 1.394 | 807,237 | +0.19(+15.67%) |
Dec 22, 2015 | 1.214 | 1.268 | 1.205 | 1.205 | 141,200 | -0.05(-4.29%) |
Dec 21, 2015 | 1.214 | 1.268 | 1.151 | 1.259 | 327,163 | +0.02(+1.45%) |
Dec 18, 2015 | 1.214 | 1.277 | 1.196 | 1.241 | 384,711 | +0.02(+1.47%) |
Dec 17, 2015 | 1.205 | 1.241 | 1.169 | 1.223 | 235,565 | +0.01(+0.74%) |
Dec 16, 2015 | 1.304 | 1.304 | 1.196 | 1.214 | 388,821 | -0.10(-7.53%) |
Dec 15, 2015 | 1.349 | 1.367 | 1.277 | 1.313 | 350,697 | +0.01(+0.69%) |
Dec 14, 2015 | 1.367 | 1.421 | 1.295 | 1.304 | 490,388 | -0.11(-7.64%) |
Dec 11, 2015 | 1.412 | 1.448 | 1.349 | 1.412 | 221,521 | -0.01(-0.63%) |
Dec 10, 2015 | 1.502 | 1.529 | 1.394 | 1.421 | 224,148 | -0.09(-5.95%) |
Dec 09, 2015 | 1.439 | 1.547 | 1.439 | 1.511 | 267,998 | +0.06(+4.35%) |
Dec 08, 2015 | 1.394 | 1.457 | 1.349 | 1.448 | 316,368 | +0.03(+1.90%) |
Dec 07, 2015 | 1.529 | 1.538 | 1.407 | 1.421 | 436,910 | -0.16(-10.23%) |
Dec 04, 2015 | 1.628 | 1.628 | 1.574 | 1.583 | 371,319 | -0.07(-4.35%) |
Dec 03, 2015 | 1.745 | 1.745 | 1.655 | 1.655 | 215,735 | -0.04(-2.65%) |
Dec 02, 2015 | 1.736 | 1.763 | 1.691 | 1.700 | 272,424 | -0.10(-5.50%) |
Dec 01, 2015 | 1.826 | 1.826 | 1.763 | 1.799 | 165,357 | -0.04(-2.44%) |
Nov 30, 2015 | 1.727 | 1.888 | 1.718 | 1.844 | 602,243 | +0.13(+7.33%) |
Nov 27, 2015 | 1.763 | 1.799 | 1.718 | 1.718 | 113,149 | -0.11(-5.91%) |
Nov 25, 2015 | 1.781 | 1.826 | 1.826 | 1.826 | 279,556 | +0.03(+1.50%) |
Nov 24, 2015 | 1.826 | 1.835 | 1.763 | 1.799 | 614,752 | +0.00(+0.00%) |
Nov 23, 2015 | 1.682 | 1.835 | 1.682 | 1.799 | 363,765 | +0.08(+4.71%) |
Nov 20, 2015 | 1.700 | 1.718 | 1.628 | 1.718 | 286,379 | +0.03(+1.60%) |
Nov 19, 2015 | 1.718 | 1.727 | 1.655 | 1.691 | 191,076 | -0.01(-0.53%) |
Nov 18, 2015 | 1.727 | 1.772 | 1.664 | 1.700 | 424,587 | -0.01(-0.53%) |
Nov 17, 2015 | 1.772 | 1.808 | 1.700 | 1.709 | 396,202 | -0.08(-4.52%) |
Nov 16, 2015 | 1.781 | 1.844 | 1.718 | 1.790 | 173,591 | +0.00(+0.00%) |
Nov 13, 2015 | 1.754 | 1.826 | 1.709 | 1.790 | 238,244 | +0.04(+2.05%) |
Nov 12, 2015 | 1.709 | 1.790 | 1.664 | 1.754 | 251,437 | +0.03(+1.56%) |
Nov 11, 2015 | 1.817 | 1.835 | 1.727 | 1.727 | 360,036 | -0.10(-5.42%) |
Nov 10, 2015 | 1.808 | 1.879 | 1.790 | 1.826 | 292,557 | -0.05(-2.87%) |
Nov 09, 2015 | 1.951 | 1.951 | 1.781 | 1.879 | 457,895 | -0.06(-3.24%) |
Nov 06, 2015 | 1.844 | 1.996 | 1.808 | 1.942 | 449,225 | +0.12(+6.40%) |
Nov 05, 2015 | 1.799 | 1.906 | 1.799 | 1.826 | 335,892 | +0.00(+0.00%) |
Nov 04, 2015 | 1.853 | 1.933 | 1.799 | 1.826 | 313,407 | -0.04(-2.40%) |
Nov 03, 2015 | 1.790 | 1.951 | 1.772 | 1.871 | 420,024 | +0.10(+5.58%) |
Nov 02, 2015 | 1.700 | 1.799 | 1.691 | 1.772 | 271,570 | +0.12(+7.07%) |
Oct 30, 2015 | 1.736 | 1.763 | 1.632 | 1.655 | 559,552 | -0.07(-4.17%) |
Oct 29, 2015 | 1.700 | 1.808 | 1.691 | 1.727 | 336,438 | +0.02(+1.05%) |
Oct 28, 2015 | 1.628 | 1.754 | 1.601 | 1.709 | 402,958 | +0.12(+7.34%) |
Oct 27, 2015 | 1.646 | 1.664 | 1.574 | 1.592 | 577,861 | -0.07(-4.32%) |
Oct 26, 2015 | 1.781 | 1.781 | 1.664 | 1.664 | 600,282 | -0.11(-6.09%) |
Oct 23, 2015 | 1.799 | 1.799 | 1.736 | 1.772 | 413,883 | -0.03(-1.50%) |
Oct 22, 2015 | 1.817 | 1.879 | 1.718 | 1.799 | 572,401 | -0.01(-0.50%) |
Oct 21, 2015 | 1.853 | 1.915 | 1.808 | 1.808 | 386,346 | -0.05(-2.90%) |
Oct 20, 2015 | 1.906 | 1.942 | 1.826 | 1.862 | 218,670 | -0.04(-2.36%) |
Oct 19, 2015 | 1.906 | 1.924 | 1.871 | 1.906 | 222,657 | -0.04(-1.85%) |
Oct 16, 2015 | 1.996 | 1.996 | 1.888 | 1.942 | 226,529 | -0.03(-1.37%) |
Oct 15, 2015 | 1.924 | 1.996 | 1.906 | 1.969 | 260,423 | +0.00(+0.00%) |
Oct 14, 2015 | 1.951 | 2.005 | 1.888 | 1.969 | 306,734 | +0.02(+0.92%) |
Oct 13, 2015 | 1.871 | 1.960 | 1.835 | 1.951 | 249,853 | +0.08(+4.33%) |
Oct 12, 2015 | 2.023 | 2.049 | 1.848 | 1.871 | 414,486 | -0.20(-9.57%) |
Oct 09, 2015 | 2.023 | 2.086 | 2.023 | 2.068 | 294,658 | +0.01(+0.44%) |
Oct 08, 2015 | 1.915 | 2.086 | 1.915 | 2.059 | 610,547 | +0.10(+5.05%) |
Oct 07, 2015 | 1.960 | 2.023 | 1.799 | 1.960 | 1,956,313 | +0.03(+1.39%) |
Oct 06, 2015 | 1.888 | 1.969 | 1.853 | 1.933 | 548,329 | +0.07(+3.87%) |
Oct 05, 2015 | 1.790 | 1.862 | 1.745 | 1.862 | 479,964 | +0.09(+5.08%) |
Oct 02, 2015 | 1.601 | 1.790 | 1.583 | 1.772 | 466,503 | +0.15(+9.44%) |
Oct 01, 2015 | 1.583 | 1.673 | 1.521 | 1.619 | 534,278 | +0.09(+5.88%) |
Sep 30, 2015 | 1.529 | 1.538 | 1.484 | 1.529 | 265,690 | +0.03(+1.80%) |
Sep 29, 2015 | 1.502 | 1.601 | 1.457 | 1.502 | 344,655 | -0.01(-0.60%) |
Sep 28, 2015 | 1.610 | 1.637 | 1.511 | 1.511 | 280,670 | -0.11(-6.67%) |
Sep 25, 2015 | 1.754 | 1.790 | 1.619 | 1.619 | 759,307 | -0.13(-7.22%) |
Sep 24, 2015 | 1.655 | 1.745 | 1.646 | 1.745 | 453,536 | +0.04(+2.65%) |
Sep 23, 2015 | 1.835 | 1.835 | 1.628 | 1.700 | 1,312,276 | -0.13(-6.90%) |
Sep 22, 2015 | 1.781 | 1.853 | 1.772 | 1.826 | 343,603 | +0.00(+0.00%) |
Sep 21, 2015 | 1.799 | 1.906 | 1.772 | 1.826 | 481,844 | +0.02(+0.99%) |
Sep 18, 2015 | 1.844 | 1.844 | 1.682 | 1.808 | 1,221,087 | +0.02(+1.01%) |
Sep 17, 2015 | 1.619 | 1.974 | 1.601 | 1.790 | 2,336,829 | +0.23(+15.03%) |
Sep 16, 2015 | 1.466 | 1.610 | 1.448 | 1.556 | 706,829 | +0.13(+8.81%) |
Sep 15, 2015 | 1.439 | 1.466 | 1.376 | 1.430 | 185,018 | +0.00(+0.00%) |
Sep 14, 2015 | 1.484 | 1.511 | 1.421 | 1.430 | 224,584 | -0.05(-3.64%) |
Sep 11, 2015 | 1.502 | 1.522 | 1.484 | 1.484 | 139,013 | -0.04(-2.94%) |
Sep 10, 2015 | 1.484 | 1.520 | 1.448 | 1.529 | 203,640 | +0.04(+2.41%) |
Sep 09, 2015 | 1.565 | 1.610 | 1.457 | 1.493 | 484,554 | -0.10(-6.21%) |
Sep 08, 2015 | 1.484 | 1.601 | 1.475 | 1.592 | 783,758 | +0.09(+5.99%) |
Sep 04, 2015 | 1.520 | 1.502 | 1.502 | 1.502 | 341,161 | -0.04(-2.91%) |
Sep 03, 2015 | 1.556 | 1.592 | 1.520 | 1.547 | 134,937 | +0.04(+2.99%) |
Sep 02, 2015 | 1.547 | 1.556 | 1.430 | 1.502 | 642,309 | +0.03(+1.83%) |
Sep 01, 2015 | 1.547 | 1.601 | 1.457 | 1.475 | 562,333 | -0.13(-7.87%) |
Aug 31, 2015 | 1.565 | 1.628 | 1.520 | 1.601 | 955,895 | +0.04(+2.30%) |
Aug 28, 2015 | 1.394 | 1.664 | 1.385 | 1.565 | 1,405,064 | +0.19(+13.73%) |
Aug 27, 2015 | 1.340 | 1.412 | 1.304 | 1.376 | 491,266 | +0.09(+6.99%) |
Aug 26, 2015 | 1.250 | 1.322 | 1.205 | 1.286 | 284,462 | +0.03(+2.14%) |
Aug 25, 2015 | 1.358 | 1.367 | 1.241 | 1.259 | 509,718 | -0.03(-2.10%) |
Aug 24, 2015 | 1.349 | 1.403 | 1.241 | 1.286 | 1,067,658 | -0.14(-10.06%) |
Aug 21, 2015 | 1.349 | 1.484 | 1.349 | 1.430 | 551,396 | +0.06(+4.61%) |
Aug 20, 2015 | 1.421 | 1.466 | 1.358 | 1.367 | 757,067 | -0.04(-3.18%) |
Aug 19, 2015 | 1.403 | 1.457 | 1.367 | 1.412 | 659,379 | -0.01(-0.63%) |
Aug 18, 2015 | 1.349 | 1.457 | 1.313 | 1.421 | 610,469 | +0.09(+6.76%) |
Aug 17, 2015 | 1.376 | 1.412 | 1.313 | 1.331 | 610,234 | -0.08(-5.73%) |
Aug 14, 2015 | 1.466 | 1.547 | 1.394 | 1.412 | 731,306 | -0.04(-3.09%) |
Aug 13, 2015 | 1.439 | 1.484 | 1.385 | 1.457 | 618,094 | -0.01(-0.61%) |
Aug 12, 2015 | 1.448 | 1.511 | 1.385 | 1.466 | 859,330 | +0.01(+0.62%) |
Aug 11, 2015 | 1.493 | 1.502 | 1.448 | 1.457 | 567,389 | -0.07(-4.71%) |
Aug 10, 2015 | 1.421 | 1.565 | 1.403 | 1.529 | 917,119 | +0.11(+7.59%) |
Aug 07, 2015 | 1.322 | 1.452 | 1.295 | 1.421 | 861,576 | +0.09(+6.76%) |
Aug 06, 2015 | 1.295 | 1.380 | 1.250 | 1.331 | 743,659 | +0.04(+2.78%) |
Aug 05, 2015 | 1.250 | 1.295 | 1.187 | 1.295 | 1,135,574 | +0.07(+5.88%) |
Aug 04, 2015 | 1.187 | 1.250 | 1.178 | 1.223 | 982,670 | +0.07(+6.25%) |
Aug 03, 2015 | 1.178 | 1.178 | 1.124 | 1.151 | 1,099,684 | -0.04(-3.03%) |
Jul 31, 2015 | 1.277 | 1.277 | 1.201 | 1.187 | 1,043,121 | -0.10(-7.69%) |
Jul 30, 2015 | 1.295 | 1.340 | 1.241 | 1.286 | 629,105 | -0.02(-1.38%) |
Jul 29, 2015 | 1.187 | 1.358 | 1.187 | 1.304 | 907,118 | +0.08(+6.62%) |
Jul 28, 2015 | 1.133 | 1.241 | 1.106 | 1.223 | 688,566 | +0.07(+6.25%) |
Jul 27, 2015 | 1.250 | 1.268 | 1.142 | 1.151 | 799,632 | -0.13(-10.49%) |
Jul 24, 2015 | 1.277 | 1.286 | 1.251 | 1.286 | 561,540 | -0.01(-0.69%) |
Jul 23, 2015 | 1.376 | 1.403 | 1.259 | 1.295 | 678,416 | -0.11(-7.69%) |
Jul 22, 2015 | 1.349 | 1.421 | 1.313 | 1.403 | 916,942 | +0.00(+0.00%) |
Jul 21, 2015 | 1.502 | 1.542 | 1.394 | 1.403 | 1,152,833 | -0.06(-4.29%) |
Jul 20, 2015 | 1.484 | 1.484 | 1.304 | 1.466 | 2,530,185 | +0.22(+18.12%) |
Jul 17, 2015 | 1.241 | 1.259 | 1.097 | 1.241 | 3,333,435 | -0.05(-4.17%) |
Jul 16, 2015 | 1.403 | 1.412 | 1.268 | 1.295 | 1,560,135 | -0.09(-6.49%) |
Jul 15, 2015 | 1.484 | 1.538 | 1.367 | 1.385 | 1,230,179 | -0.10(-6.67%) |
Jul 14, 2015 | 1.493 | 1.583 | 1.484 | 1.484 | 766,674 | -0.05(-3.51%) |
Jul 13, 2015 | 1.556 | 1.574 | 1.430 | 1.538 | 1,355,642 | -0.04(-2.29%) |
Jul 10, 2015 | 1.619 | 1.637 | 1.547 | 1.574 | 539,330 | -0.05(-3.32%) |
Jul 09, 2015 | 1.691 | 1.718 | 1.619 | 1.628 | 1,059,221 | -0.04(-2.16%) |
Jul 08, 2015 | 1.709 | 1.749 | 1.538 | 1.664 | 2,668,923 | -0.07(-4.14%) |
Jul 07, 2015 | 1.700 | 1.799 | 1.619 | 1.736 | 2,443,344 | -0.01(-0.52%) |
Jul 06, 2015 | 1.862 | 1.879 | 1.736 | 1.745 | 1,593,728 | -0.16(-8.49%) |
Jul 02, 2015 | 1.853 | 1.906 | 1.906 | 1.906 | 1,974,242 | +0.09(+4.95%) |
Jul 01, 2015 | 1.924 | 1.947 | 1.817 | 1.817 | 1,207,377 | -0.11(-5.61%) |
Jun 30, 2015 | 1.951 | 2.005 | 1.915 | 1.924 | 1,148,395 | -0.04(-1.83%) |
Jun 29, 2015 | 2.023 | 2.095 | 1.960 | 1.960 | 782,343 | -0.13(-6.03%) |
Jun 26, 2015 | 2.104 | 2.266 | 2.059 | 2.086 | 5,520,416 | -0.03(-1.28%) |
Jun 25, 2015 | 2.113 | 2.194 | 2.104 | 2.113 | 1,002,924 | -0.01(-0.42%) |
Jun 24, 2015 | 2.149 | 2.262 | 2.122 | 2.122 | 1,957,257 | -0.04(-2.07%) |
Jun 23, 2015 | 2.176 | 2.275 | 2.167 | 2.167 | 893,906 | -0.01(-0.41%) |
Jun 22, 2015 | 2.122 | 2.266 | 2.100 | 2.176 | 966,112 | +0.05(+2.54%) |
Jun 19, 2015 | 2.158 | 2.158 | 2.082 | 2.122 | 1,613,856 | -0.04(-2.07%) |
Jun 18, 2015 | 2.104 | 2.176 | 2.059 | 2.167 | 1,188,752 | +0.08(+3.88%) |
Jun 17, 2015 | 2.041 | 2.122 | 2.023 | 2.086 | 1,105,371 | +0.05(+2.65%) |
Jun 16, 2015 | 2.050 | 2.095 | 2.023 | 2.032 | 663,459 | -0.04(-2.16%) |
Jun 15, 2015 | 2.086 | 2.104 | 2.023 | 2.077 | 1,482,212 | -0.04(-1.70%) |
Jun 12, 2015 | 2.059 | 2.140 | 1.996 | 2.113 | 1,113,464 | +0.05(+2.62%) |
Jun 11, 2015 | 2.041 | 2.059 | 1.996 | 2.059 | 943,428 | +0.01(+0.44%) |
Jun 10, 2015 | 2.005 | 2.086 | 1.978 | 2.050 | 1,151,094 | +0.07(+3.64%) |
Jun 09, 2015 | 1.942 | 2.077 | 1.942 | 1.978 | 1,458,353 | +0.04(+1.85%) |
Jun 08, 2015 | 1.960 | 2.014 | 1.933 | 1.942 | 677,233 | -0.04(-2.26%) |
Jun 05, 2015 | 1.933 | 2.086 | 1.933 | 1.987 | 736,563 | +0.04(+1.84%) |
Jun 04, 2015 | 2.050 | 2.077 | 1.951 | 1.951 | 1,100,822 | -0.10(-4.82%) |
Jun 03, 2015 | 2.077 | 2.077 | 1.996 | 2.050 | 1,005,145 | -0.03(-1.30%) |
Jun 02, 2015 | 2.050 | 2.140 | 2.037 | 2.077 | 1,342,116 | +0.03(+1.32%) |
Jun 01, 2015 | 1.996 | 2.077 | 1.965 | 2.050 | 1,725,927 | +0.04(+2.24%) |
May 29, 2015 | 1.915 | 2.032 | 1.902 | 2.005 | 1,823,531 | +0.08(+4.21%) |
May 28, 2015 | 1.987 | 2.041 | 1.853 | 1.924 | 1,390,833 | -0.10(-4.89%) |
May 27, 2015 | 2.041 | 2.086 | 1.978 | 2.023 | 874,129 | -0.04(-1.75%) |
May 26, 2015 | 2.185 | 2.185 | 2.005 | 2.059 | 1,558,243 | -0.14(-6.53%) |
May 22, 2015 | 2.212 | 2.203 | 2.203 | 2.203 | 1,556,909 | -0.04(-2.00%) |
May 21, 2015 | 2.185 | 2.248 | 2.158 | 2.248 | 821,832 | +0.07(+3.31%) |
May 20, 2015 | 2.104 | 2.185 | 2.077 | 2.176 | 977,170 | +0.05(+2.54%) |
May 19, 2015 | 2.167 | 2.185 | 2.113 | 2.122 | 937,199 | -0.04(-2.07%) |
May 18, 2015 | 2.230 | 2.248 | 2.131 | 2.167 | 1,109,419 | -0.06(-2.82%) |
May 15, 2015 | 2.320 | 2.338 | 2.212 | 2.230 | 1,116,448 | -0.11(-4.62%) |
May 14, 2015 | 2.248 | 2.410 | 2.176 | 2.338 | 2,794,496 | +0.16(+7.44%) |
May 13, 2015 | 2.023 | 2.311 | 2.023 | 2.176 | 2,333,258 | +0.11(+5.22%) |
May 12, 2015 | 2.041 | 2.113 | 1.951 | 2.068 | 1,380,617 | +0.09(+4.55%) |
May 11, 2015 | 1.817 | 1.987 | 1.817 | 1.978 | 1,764,896 | +0.18(+10.00%) |
May 08, 2015 | 2.005 | 2.068 | 1.799 | 1.799 | 2,464,575 | -0.14(-7.41%) |
May 07, 2015 | 2.023 | 2.023 | 1.888 | 1.942 | 1,245,637 | -0.02(-0.92%) |
May 06, 2015 | 2.050 | 2.095 | 1.960 | 1.960 | 1,686,681 | -0.07(-3.54%) |
May 05, 2015 | 2.239 | 2.248 | 2.032 | 2.032 | 1,139,146 | -0.11(-5.04%) |
May 04, 2015 | 2.104 | 2.185 | 2.059 | 2.140 | 1,205,023 | +0.07(+3.48%) |