Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.97	25.88	24.97	25.79	1,684,014	+0.83(+3.32%)
Apr 27, 2023	24.86	25.07	24.68	24.96	1,369,015	+0.23(+0.93%)
Apr 26, 2023	24.95	25.13	24.68	24.73	1,287,678	-0.26(-1.04%)
Apr 25, 2023	25.48	25.75	24.89	24.99	1,236,768	-0.87(-3.35%)
Apr 24, 2023	25.92	26.10	25.76	25.86	2,403,062	+0.06(+0.22%)
Apr 21, 2023	26.08	26.09	25.42	25.80	2,460,170	-0.47(-1.80%)
Apr 20, 2023	26.45	26.77	26.05	26.27	1,510,811	-0.47(-1.76%)
Apr 19, 2023	26.33	26.79	26.19	26.75	1,717,013	+0.22(+0.83%)
Apr 18, 2023	26.62	26.70	26.24	26.52	1,288,231	+0.13(+0.51%)
Apr 17, 2023	26.00	26.43	25.81	26.39	1,474,457	+0.44(+1.71%)
Apr 14, 2023	26.42	26.61	25.65	25.95	2,741,198	-0.57(-2.14%)
Apr 13, 2023	25.83	26.75	25.72	26.52	3,597,537	+0.69(+2.68%)
Apr 12, 2023	26.27	26.31	25.70	25.82	1,354,262	-0.13(-0.52%)
Apr 11, 2023	25.87	26.18	25.87	25.96	1,373,958	+0.16(+0.63%)
Apr 10, 2023	25.31	25.89	25.21	25.79	1,888,479	+0.59(+2.33%)
Apr 06, 2023	25.45	25.45	25.07	25.21	2,400,732	-0.37(-1.43%)
Apr 05, 2023	25.35	25.57	25.18	25.57	3,021,466	-0.04(-0.15%)
Apr 04, 2023	26.16	26.17	25.41	25.61	2,746,157	-0.65(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.