Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.78	12.96	12.45	12.48	2,637,116	-0.53(-4.04%)
Apr 29, 2021	13.05	13.18	12.73	13.01	7,912,984	+0.14(+1.06%)
Apr 28, 2021	12.26	12.94	12.21	12.87	438,297	+0.69(+5.68%)
Apr 27, 2021	12.28	12.28	11.85	12.18	10,421,747	-0.08(-0.64%)
Apr 26, 2021	12.01	12.41	12.01	12.26	165,185	+0.22(+1.86%)
Apr 23, 2021	11.90	12.16	11.74	12.04	195,231	+0.13(+1.06%)
Apr 22, 2021	12.10	12.16	11.82	11.91	590,242	-0.13(-1.05%)
Apr 21, 2021	11.67	12.04	11.51	12.04	696,618	+0.09(+0.73%)
Apr 20, 2021	12.47	12.47	11.83	11.95	246,605	-0.62(-4.96%)
Apr 19, 2021	12.52	12.75	12.44	12.57	181,482	+0.00(+0.00%)
Apr 16, 2021	12.84	12.85	12.49	12.57	236,311	-0.16(-1.22%)
Apr 15, 2021	13.07	13.07	12.64	12.73	355,343	-0.31(-2.39%)
Apr 14, 2021	12.50	13.27	12.50	13.04	367,868	+0.65(+5.27%)
Apr 13, 2021	12.54	12.54	12.30	12.39	398,321	-0.20(-1.62%)
Apr 12, 2021	12.70	12.84	12.50	12.59	234,558	-0.04(-0.31%)
Apr 09, 2021	12.84	12.94	12.57	12.63	239,700	-0.26(-2.04%)
Apr 08, 2021	13.00	13.00	12.61	12.89	295,456	-0.13(-0.97%)
Apr 07, 2021	13.00	13.18	12.90	13.02	276,963	+0.01(+0.08%)
Apr 06, 2021	13.13	13.49	13.00	13.01	264,732	-0.08(-0.60%)
Apr 05, 2021	13.47	13.47	12.95	13.09	326,873	-0.36(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.