Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.55	19.13	18.55	19.03	73,320	+0.40(+2.13%)
Apr 27, 2023	18.45	18.77	18.29	18.63	164,558	+0.06(+0.32%)
Apr 26, 2023	18.93	19.18	18.47	18.57	165,952	-0.43(-2.24%)
Apr 25, 2023	19.48	19.52	18.85	19.00	230,742	-0.77(-3.91%)
Apr 24, 2023	19.21	19.95	19.21	19.77	115,294	+0.51(+2.67%)
Apr 21, 2023	19.70	19.70	19.09	19.25	171,445	-0.36(-1.82%)
Apr 20, 2023	19.62	19.73	19.37	19.61	126,520	-0.31(-1.54%)
Apr 19, 2023	19.69	20.01	19.52	19.92	96,828	+0.02(+0.10%)
Apr 18, 2023	19.78	20.02	19.64	19.90	187,051	+0.05(+0.25%)
Apr 17, 2023	19.94	20.09	19.69	19.85	181,767	-0.13(-0.64%)
Apr 14, 2023	20.05	20.18	19.76	19.98	197,530	+0.00(+0.00%)
Apr 13, 2023	19.99	20.15	19.88	19.98	141,840	+0.07(+0.35%)
Apr 12, 2023	19.94	20.08	19.61	19.91	180,725	+0.12(+0.60%)
Apr 11, 2023	19.62	19.94	19.40	19.79	144,693	+0.31(+1.58%)
Apr 10, 2023	19.25	19.81	19.25	19.48	155,050	+0.24(+1.23%)
Apr 06, 2023	19.55	19.56	19.22	19.24	462,473	-0.30(-1.52%)
Apr 05, 2023	19.60	19.73	19.27	19.54	522,252	-0.08(-0.40%)
Apr 04, 2023	20.42	20.42	19.38	19.62	630,144	-0.66(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.