Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.99	29.07	28.94	29.06	11,088	+0.14(+0.49%)
Apr 28, 2011	28.90	29.03	28.84	28.92	174,662	-0.01(-0.03%)
Apr 27, 2011	28.79	28.92	28.66	28.92	27,140	+0.19(+0.67%)
Apr 26, 2011	28.70	28.77	28.70	28.73	2,754	+0.28(+1.00%)
Apr 25, 2011	28.46	28.48	28.32	28.45	18,028	+0.00(+0.02%)
Apr 21, 2011	28.39	28.45	28.31	28.44	8,291	+0.16(+0.58%)
Apr 20, 2011	28.21	28.28	28.21	28.28	6,238	+0.50(+1.81%)
Apr 19, 2011	27.75	27.77	27.63	27.77	8,693	+0.15(+0.55%)
Apr 18, 2011	27.89	27.89	27.43	27.62	9,348	-0.50(-1.76%)
Apr 15, 2011	27.88	28.14	27.88	28.12	3,251	+0.24(+0.87%)
Apr 14, 2011	27.69	27.88	27.69	27.88	14,119	-0.01(-0.05%)
Apr 13, 2011	27.96	27.98	27.73	27.89	8,723	+0.12(+0.45%)
Apr 12, 2011	27.92	28.00	27.72	27.77	11,673	-0.28(-0.98%)
Apr 11, 2011	28.30	28.30	27.99	28.04	4,979	-0.17(-0.61%)
Apr 08, 2011	28.62	28.62	28.16	28.21	4,090	-0.27(-0.95%)
Apr 07, 2011	28.62	28.62	28.41	28.48	69,909	-0.15(-0.53%)
Apr 06, 2011	28.76	28.81	28.52	28.64	203,844	-0.06(-0.20%)
Apr 05, 2011	28.49	28.72	28.49	28.69	4,970	+0.22(+0.76%)
Apr 04, 2011	28.57	28.57	28.48	28.48	11,202	+0.01(+0.04%)
Apr 01, 2011	28.53	28.53	28.46	28.46	2,694	+0.18(+0.62%)
Mar 31, 2011	28.11	28.30	28.11	28.29	10,990	+0.15(+0.52%)
Mar 30, 2011	28.02	28.19	28.01	28.14	8,194	+0.27(+0.97%)
Mar 29, 2011	27.62	27.87	27.54	27.87	11,587	+0.20(+0.72%)
Mar 28, 2011	27.79	27.84	27.67	27.67	26,224	-0.09(-0.31%)
Mar 25, 2011	27.57	27.95	27.54	27.76	77,264	+0.25(+0.89%)
Mar 24, 2011	27.39	27.51	27.15	27.51	54,814	+0.25(+0.93%)
Mar 23, 2011	27.22	27.36	27.04	27.26	144,686	-0.06(-0.21%)
Mar 22, 2011	27.48	27.48	27.29	27.32	8,219	-0.14(-0.51%)
Mar 21, 2011	27.48	27.48	27.43	27.46	57,578	+0.45(+1.67%)
Mar 18, 2011	27.06	27.06	27.00	27.00	13,192	+0.17(+0.64%)
Mar 17, 2011	27.06	27.06	26.83	26.83	2,227	+0.13(+0.50%)
Mar 16, 2011	26.90	26.90	26.70	26.70	3,892	-0.31(-1.13%)
Mar 15, 2011	26.80	27.00	26.80	27.00	71,697	-0.14(-0.51%)
Mar 14, 2011	27.05	27.18	27.05	27.14	11,745	-0.13(-0.47%)
Mar 11, 2011	27.01	27.27	26.97	27.27	1,758	+0.17(+0.62%)
Mar 10, 2011	27.24	27.24	27.06	27.10	18,444	-0.50(-1.82%)
Mar 09, 2011	27.66	27.66	27.53	27.61	929	-0.06(-0.20%)
Mar 08, 2011	27.74	27.74	27.66	27.66	1,711	+0.34(+1.23%)
Mar 07, 2011	27.96	27.96	27.19	27.33	22,441	-0.22(-0.78%)
Mar 04, 2011	27.69	27.69	27.53	27.54	5,279	-0.35(-1.25%)
Mar 03, 2011	27.54	27.89	27.54	27.89	4,968	+0.60(+2.21%)
Mar 02, 2011	27.28	27.41	27.18	27.29	18,567	+0.19(+0.70%)
Mar 01, 2011	27.56	27.56	27.09	27.10	4,101	-0.45(-1.63%)
Feb 28, 2011	27.71	27.71	27.53	27.55	4,048	+0.10(+0.38%)
Feb 25, 2011	27.24	27.46	27.24	27.44	5,848	+0.36(+1.34%)
Feb 24, 2011	27.02	27.18	27.02	27.08	1,312	+0.06(+0.24%)
Feb 23, 2011	27.39	27.39	27.02	27.02	30,531	-0.34(-1.26%)
Feb 22, 2011	27.77	27.79	27.36	27.36	90,664	-0.68(-2.41%)
Feb 18, 2011	28.08	28.09	27.97	28.04	38,757	-0.04(-0.15%)
Feb 17, 2011	27.86	28.08	27.86	28.08	16,976	+0.19(+0.66%)
Feb 16, 2011	27.84	27.89	27.84	27.89	7,362	+0.19(+0.68%)
Feb 15, 2011	27.74	27.76	27.67	27.71	29,404	-0.09(-0.34%)
Feb 14, 2011	27.73	27.80	27.72	27.80	52,665	+0.10(+0.37%)
Feb 11, 2011	27.34	27.70	27.34	27.70	59,654	+0.28(+1.01%)
Feb 10, 2011	27.16	27.42	27.15	27.42	58,465	+0.19(+0.68%)
Feb 09, 2011	27.37	27.37	27.24	27.24	2,849	-0.10(-0.36%)
Feb 08, 2011	27.24	27.34	27.15	27.34	13,675	+0.08(+0.30%)
Feb 07, 2011	27.09	27.25	27.09	27.25	19,479	+0.30(+1.10%)
Feb 04, 2011	26.84	26.96	26.84	26.96	2,306	+0.12(+0.45%)
Feb 03, 2011	26.73	26.84	26.70	26.84	20,060	+0.03(+0.13%)
Feb 02, 2011	26.81	26.81	26.79	26.80	21,600	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.