US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.47 11.55 11.42 11.49 221,147 +0.07(+0.62%)
Apr 29, 2004 11.64 11.67 11.32 11.42 272,360 -0.25(-2.14%)
Apr 28, 2004 11.80 11.81 11.65 11.67 284,931 -0.15(-1.24%)
Apr 27, 2004 11.76 11.88 11.70 11.81 401,324 +0.19(+1.61%)
Apr 26, 2004 11.81 11.85 11.60 11.62 284,000 +0.06(+0.50%)
Apr 23, 2004 11.64 11.64 11.49 11.57 131,757 -0.07(-0.61%)
Apr 22, 2004 11.41 11.64 11.36 11.64 255,134 +0.21(+1.84%)
Apr 21, 2004 11.36 11.44 11.30 11.43 343,128 -0.05(-0.47%)
Apr 20, 2004 11.67 11.67 11.44 11.48 247,219 -0.22(-1.87%)
Apr 19, 2004 11.76 11.76 11.63 11.70 582,898 -0.01(-0.06%)
Apr 16, 2004 11.66 11.71 11.62 11.71 634,577 +0.09(+0.78%)
Apr 15, 2004 11.53 11.62 11.52 11.62 534,478 +0.18(+1.58%)
Apr 14, 2004 11.37 11.48 11.32 11.44 697,429 +0.02(+0.17%)
Apr 13, 2004 11.62 11.62 11.41 11.42 615,954 -0.14(-1.17%)
Apr 12, 2004 11.41 11.58 11.41 11.55 528,892 +0.21(+1.82%)
Apr 08, 2004 11.32 11.39 11.28 11.35 496,767 +0.10(+0.90%)
Apr 07, 2004 11.17 11.29 11.12 11.24 286,328 +0.01(+0.10%)
Apr 06, 2004 11.22 11.28 11.17 11.23 263,049 +0.00(+0.00%)
Apr 05, 2004 11.19 11.24 11.15 11.23 367,803 +0.07(+0.63%)
Apr 02, 2004 11.19 11.19 11.09 11.16 266,308 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.