Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.47	11.55	11.42	11.49	221,147	+0.07(+0.62%)
Apr 29, 2004	11.64	11.67	11.32	11.42	272,361	-0.25(-2.14%)
Apr 28, 2004	11.80	11.81	11.65	11.67	284,931	-0.15(-1.24%)
Apr 27, 2004	11.76	11.88	11.70	11.81	401,325	+0.19(+1.61%)
Apr 26, 2004	11.81	11.85	11.60	11.62	284,000	+0.06(+0.50%)
Apr 23, 2004	11.64	11.64	11.49	11.57	131,757	-0.07(-0.61%)
Apr 22, 2004	11.41	11.64	11.36	11.64	255,134	+0.21(+1.84%)
Apr 21, 2004	11.36	11.44	11.30	11.43	343,128	-0.05(-0.47%)
Apr 20, 2004	11.67	11.67	11.44	11.48	247,220	-0.22(-1.87%)
Apr 19, 2004	11.76	11.76	11.63	11.70	582,899	-0.01(-0.06%)
Apr 16, 2004	11.66	11.71	11.62	11.71	634,578	+0.09(+0.78%)
Apr 15, 2004	11.53	11.62	11.52	11.62	534,479	+0.18(+1.58%)
Apr 14, 2004	11.37	11.48	11.31	11.44	697,430	+0.02(+0.17%)
Apr 13, 2004	11.62	11.62	11.41	11.42	615,955	-0.14(-1.17%)
Apr 12, 2004	11.41	11.58	11.41	11.55	528,892	+0.21(+1.82%)
Apr 08, 2004	11.32	11.39	11.28	11.35	496,768	+0.10(+0.90%)
Apr 07, 2004	11.17	11.29	11.12	11.24	286,328	+0.01(+0.10%)
Apr 06, 2004	11.22	11.28	11.17	11.23	263,049	+0.00(+0.00%)
Apr 05, 2004	11.19	11.24	11.15	11.23	367,804	+0.07(+0.64%)
Apr 02, 2004	11.19	11.19	11.09	11.16	266,308	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.