Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.47	34.53	33.31	33.74	8,472,705	-1.42(-4.03%)
Apr 29, 2020	34.43	35.72	34.12	35.16	12,607,459	+1.90(+5.72%)
Apr 28, 2020	33.54	34.27	32.92	33.26	11,651,738	+0.82(+2.54%)
Apr 27, 2020	30.86	32.73	30.61	32.43	11,330,699	+2.02(+6.63%)
Apr 24, 2020	29.87	30.71	29.53	30.42	6,703,150	+0.82(+2.78%)
Apr 23, 2020	29.24	30.22	29.24	29.59	8,590,193	+0.54(+1.86%)
Apr 22, 2020	29.92	30.32	28.92	29.05	8,923,959	-0.12(-0.42%)
Apr 21, 2020	29.00	29.73	28.74	29.18	12,731,673	-0.83(-2.77%)
Apr 20, 2020	29.35	30.81	28.89	30.01	16,202,109	-0.07(-0.24%)
Apr 17, 2020	29.10	30.26	28.88	30.08	15,994,449	+2.50(+9.05%)
Apr 16, 2020	28.73	28.77	27.10	27.58	16,246,873	-1.05(-3.68%)
Apr 15, 2020	29.53	29.53	28.53	28.64	12,850,832	-2.07(-6.74%)
Apr 14, 2020	32.19	32.29	30.12	30.71	16,859,640	-0.50(-1.62%)
Apr 13, 2020	33.19	33.19	30.90	31.21	10,052,018	-1.87(-5.64%)
Apr 09, 2020	31.73	33.24	31.70	33.08	19,179,576	+2.42(+7.91%)
Apr 08, 2020	29.60	30.84	29.18	30.65	12,211,403	+1.55(+5.32%)
Apr 07, 2020	29.86	30.68	28.89	29.11	13,167,271	+0.81(+2.85%)
Apr 06, 2020	27.40	28.51	27.39	28.30	12,155,373	+2.18(+8.33%)
Apr 03, 2020	27.47	27.67	25.79	26.12	7,813,713	-1.35(-4.93%)
Apr 02, 2020	26.81	28.30	26.66	27.48	9,639,273	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.