Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.57	14.72	14.40	14.58	2,828,490	-0.05(-0.33%)
Apr 29, 2003	14.62	14.78	14.55	14.63	2,930,793	+0.01(+0.10%)
Apr 28, 2003	14.19	14.62	14.19	14.62	2,897,992	+0.43(+3.02%)
Apr 25, 2003	14.43	14.48	14.15	14.19	2,156,299	-0.24(-1.68%)
Apr 24, 2003	14.39	14.60	14.36	14.43	2,155,577	-0.17(-1.18%)
Apr 23, 2003	14.37	14.63	14.19	14.60	2,773,438	+0.26(+1.79%)
Apr 22, 2003	13.98	14.37	13.84	14.35	2,432,718	+0.37(+2.62%)
Apr 21, 2003	14.05	14.08	13.81	13.98	2,231,726	-0.07(-0.49%)
Apr 17, 2003	13.75	14.05	13.74	14.05	4,230,526	+0.19(+1.35%)
Apr 16, 2003	13.81	13.92	13.70	13.86	3,092,338	+0.08(+0.60%)
Apr 15, 2003	13.80	13.95	13.70	13.78	3,158,228	-0.19(-1.39%)
Apr 14, 2003	13.72	13.98	13.72	13.97	1,590,168	+0.19(+1.36%)
Apr 11, 2003	13.77	13.88	13.67	13.79	1,599,271	+0.19(+1.43%)
Apr 10, 2003	13.63	13.70	13.50	13.59	1,852,715	-0.08(-0.56%)
Apr 09, 2003	13.63	13.83	13.56	13.67	1,864,130	-0.05(-0.35%)
Apr 08, 2003	13.79	13.85	13.63	13.72	1,229,363	-0.01(-0.05%)
Apr 07, 2003	13.84	14.01	13.72	13.72	2,835,859	+0.09(+0.66%)
Apr 04, 2003	13.73	13.83	13.46	13.63	2,920,823	-0.06(-0.45%)
Apr 03, 2003	13.68	13.76	13.54	13.70	2,043,160	+0.08(+0.61%)
Apr 02, 2003	13.36	13.70	13.34	13.61	2,690,497	+0.50(+3.80%)
Apr 01, 2003	12.89	13.19	12.87	13.11	3,411,817	+0.23(+1.77%)
Mar 31, 2003	12.65	13.14	12.65	12.89	2,788,465	-0.12(-0.96%)
Mar 28, 2003	12.87	13.08	12.77	13.01	1,996,777	+0.15(+1.13%)
Mar 27, 2003	12.73	12.98	12.64	12.87	1,616,032	-0.03(-0.27%)
Mar 26, 2003	12.92	12.98	12.70	12.90	2,526,785	+0.05(+0.38%)
Mar 25, 2003	12.70	12.94	12.60	12.85	2,619,695	+0.16(+1.25%)
Mar 24, 2003	13.08	13.15	12.62	12.69	2,349,923	-0.69(-5.17%)
Mar 21, 2003	13.11	13.45	12.84	13.38	3,198,109	+0.55(+4.26%)
Mar 20, 2003	12.98	12.98	12.60	12.84	2,352,379	-0.14(-1.07%)
Mar 19, 2003	13.01	13.07	12.82	12.98	1,670,940	-0.03(-0.27%)
Mar 18, 2003	12.90	13.02	12.68	13.01	2,588,339	+0.10(+0.80%)
Mar 17, 2003	12.29	12.97	12.09	12.91	3,692,571	+0.49(+3.96%)
Mar 14, 2003	12.36	12.53	12.19	12.42	2,485,748	+0.06(+0.45%)
Mar 13, 2003	11.92	12.36	11.77	12.36	1,956,318	+0.71(+6.12%)
Mar 12, 2003	11.54	11.70	11.48	11.65	3,464,557	+0.01(+0.06%)
Mar 11, 2003	11.95	12.06	11.63	11.64	2,579,236	-0.30(-2.55%)
Mar 10, 2003	12.15	12.22	11.94	11.95	2,146,329	-0.25(-2.04%)
Mar 07, 2003	12.04	12.42	11.97	12.19	2,534,009	+0.12(+0.97%)
Mar 06, 2003	12.32	12.40	12.08	12.08	2,826,034	-0.35(-2.79%)
Mar 05, 2003	12.04	12.48	11.99	12.42	3,829,118	+0.33(+2.75%)
Mar 04, 2003	12.57	12.59	12.08	12.09	3,533,337	-0.48(-3.85%)
Mar 03, 2003	12.74	12.84	12.53	12.57	2,398,906	-0.15(-1.14%)
Feb 28, 2003	12.78	12.94	12.64	12.72	2,656,108	-0.05(-0.38%)
Feb 27, 2003	12.59	12.87	12.48	12.77	2,453,092	+0.26(+2.05%)
Feb 26, 2003	12.61	12.80	12.51	12.51	1,602,739	-0.22(-1.74%)
Feb 25, 2003	12.60	12.77	12.39	12.73	2,721,708	+0.06(+0.49%)
Feb 24, 2003	12.87	12.88	12.57	12.67	2,392,404	-0.07(-0.54%)
Feb 21, 2003	12.78	12.89	12.50	12.74	2,010,648	+0.25(+1.99%)
Feb 20, 2003	12.66	12.71	12.28	12.49	2,589,495	-0.23(-1.80%)
Feb 19, 2003	12.66	12.72	12.46	12.72	2,289,235	+0.01(+0.11%)
Feb 18, 2003	12.34	12.90	12.28	12.71	2,364,083	+0.28(+2.28%)
Feb 14, 2003	12.01	12.46	11.97	12.42	4,037,769	+0.41(+3.40%)
Feb 13, 2003	12.11	12.63	11.63	12.01	6,297,816	-0.21(-1.75%)
Feb 12, 2003	12.32	12.50	12.21	12.23	1,814,713	-0.17(-1.39%)
Feb 11, 2003	12.42	12.62	12.30	12.40	1,593,346	-0.01(-0.11%)
Feb 10, 2003	12.39	12.53	12.28	12.42	1,513,585	+0.10(+0.84%)
Feb 07, 2003	12.55	12.57	12.25	12.31	3,414,273	-0.12(-0.95%)
Feb 06, 2003	12.61	12.71	12.39	12.43	2,329,260	-0.32(-2.50%)
Feb 05, 2003	12.63	13.03	12.57	12.75	2,154,854	+0.06(+0.44%)
Feb 04, 2003	12.96	12.98	12.53	12.69	2,335,329	-0.08(-0.65%)
Feb 03, 2003	12.72	12.88	12.63	12.78	1,759,227	+0.19(+1.48%)
Jan 31, 2003	12.33	12.79	12.33	12.59	3,241,457	+0.18(+1.45%)
Jan 30, 2003	12.87	12.94	12.34	12.41	3,748,779	-0.38(-2.98%)
Jan 29, 2003	12.66	12.93	12.63	12.79	2,396,739	+0.06(+0.49%)
Jan 28, 2003	12.71	12.91	12.63	12.73	2,009,926	+0.17(+1.38%)
Jan 27, 2003	12.87	13.05	12.55	12.55	2,342,842	-0.45(-3.46%)
Jan 24, 2003	13.05	13.08	12.82	13.00	3,077,311	-0.08(-0.58%)
Jan 23, 2003	12.89	13.13	12.80	13.08	2,294,870	+0.19(+1.45%)
Jan 22, 2003	12.96	13.03	12.80	12.89	2,961,426	-0.07(-0.53%)
Jan 21, 2003	13.46	13.54	12.93	12.96	3,254,317	-0.47(-3.50%)
Jan 17, 2003	13.60	13.72	13.31	13.43	2,929,348	-0.27(-1.97%)
Jan 16, 2003	13.54	13.83	13.53	13.70	2,966,049	+0.10(+0.76%)
Jan 15, 2003	13.73	13.91	13.55	13.60	3,553,855	-0.13(-0.96%)
Jan 14, 2003	13.43	13.77	13.40	13.73	2,773,871	+0.20(+1.48%)
Jan 13, 2003	13.46	13.63	13.24	13.53	4,228,936	-0.13(-0.96%)
Jan 10, 2003	13.68	13.81	13.54	13.66	3,119,359	-0.11(-0.80%)
Jan 09, 2003	13.46	13.84	13.46	13.77	4,164,636	+0.31(+2.31%)
Jan 08, 2003	13.88	13.95	13.39	13.46	4,654,619	-0.52(-3.71%)
Jan 07, 2003	14.19	14.24	13.92	13.98	4,085,019	-0.21(-1.46%)
Jan 06, 2003	14.14	14.30	14.01	14.19	4,212,319	+0.15(+1.08%)
Jan 03, 2003	14.84	14.88	13.92	14.04	8,607,715	-1.16(-7.65%)
Jan 02, 2003	14.75	15.20	14.69	15.20	2,009,637	+0.63(+4.32%)
Dec 31, 2002	14.37	14.81	14.29	14.57	1,745,789	+0.19(+1.35%)
Dec 30, 2002	14.33	14.52	14.23	14.37	2,501,931	+0.04(+0.29%)
Dec 27, 2002	14.66	14.71	14.28	14.33	1,853,149	-0.30(-2.08%)
Dec 26, 2002	14.66	14.92	14.60	14.64	1,790,727	-0.09(-0.61%)
Dec 24, 2002	14.95	15.01	14.64	14.73	794,433	+0.01(+0.09%)
Dec 23, 2002	14.87	15.00	14.69	14.71	2,841,206	-0.14(-0.93%)
Dec 20, 2002	14.53	14.91	14.39	14.85	5,854,795	+0.32(+2.19%)
Dec 19, 2002	14.36	14.64	14.31	14.53	2,584,583	+0.07(+0.48%)
Dec 18, 2002	14.43	14.59	14.23	14.46	3,124,127	+0.07(+0.48%)
Dec 17, 2002	14.51	14.57	14.31	14.39	2,927,036	-0.11(-0.76%)
Dec 16, 2002	14.01	14.51	13.92	14.51	4,041,815	+0.96(+7.10%)
Dec 13, 2002	13.95	14.10	13.54	13.54	2,131,013	-0.39(-2.83%)
Dec 12, 2002	13.84	14.05	13.63	13.94	1,884,648	+0.23(+1.67%)
Dec 11, 2002	13.63	13.81	13.43	13.71	2,151,820	+0.03(+0.20%)
Dec 10, 2002	13.56	13.71	13.33	13.68	2,627,787	+0.29(+2.17%)
Dec 09, 2002	13.51	13.80	13.36	13.39	2,257,735	-0.27(-1.98%)
Dec 06, 2002	13.34	13.74	13.28	13.66	2,127,111	+0.20(+1.49%)
Dec 05, 2002	13.67	13.67	13.36	13.46	3,219,783	-0.15(-1.07%)
Dec 04, 2002	13.29	13.72	13.29	13.61	2,817,364	+0.28(+2.13%)
Dec 03, 2002	13.82	13.84	13.29	13.32	3,966,100	-0.45(-3.27%)
Dec 02, 2002	14.20	14.22	13.67	13.77	3,207,356	-0.19(-1.34%)
Nov 29, 2002	14.05	14.05	13.84	13.96	1,432,379	+0.09(+0.65%)
Nov 27, 2002	13.08	13.91	13.07	13.87	3,160,251	+0.87(+6.71%)
Nov 26, 2002	13.15	13.22	12.98	13.00	4,763,135	-0.15(-1.16%)
Nov 25, 2002	13.25	13.46	13.02	13.15	5,181,592	-0.08(-0.58%)
Nov 22, 2002	13.39	13.53	13.08	13.23	7,183,716	-0.15(-1.09%)
Nov 21, 2002	13.63	13.65	13.23	13.37	6,252,878	-0.12(-0.92%)
Nov 20, 2002	13.66	13.70	13.28	13.50	6,329,605	-0.03(-0.26%)
Nov 19, 2002	14.33	14.33	13.33	13.53	5,710,011	-1.04(-7.17%)
Nov 18, 2002	14.88	14.91	14.39	14.57	1,981,171	-0.24(-1.59%)
Nov 15, 2002	14.54	14.87	14.53	14.81	2,203,694	+0.08(+0.56%)
Nov 14, 2002	14.36	14.73	14.19	14.73	2,637,323	+0.62(+4.42%)
Nov 13, 2002	14.08	14.26	13.77	14.10	2,175,373	+0.10(+0.69%)
Nov 12, 2002	14.12	14.28	13.77	14.01	7,210,014	-0.43(-2.97%)
Nov 11, 2002	14.67	14.81	14.36	14.44	1,861,818	-0.38(-2.57%)
Nov 08, 2002	14.98	15.25	14.68	14.82	1,194,396	-0.12(-0.79%)
Nov 07, 2002	15.29	15.36	14.89	14.93	2,378,677	-0.62(-3.96%)
Nov 06, 2002	15.23	15.64	14.91	15.55	4,255,234	+0.45(+2.98%)
Nov 05, 2002	14.53	15.11	14.43	15.10	4,694,499	+0.53(+3.66%)
Nov 04, 2002	14.66	14.93	14.48	14.57	3,166,609	+0.08(+0.57%)
Nov 01, 2002	14.19	14.48	13.89	14.48	4,148,019	+0.26(+1.80%)
Oct 31, 2002	14.19	14.32	14.01	14.23	6,410,234	+0.09(+0.64%)
Oct 30, 2002	14.20	14.60	13.88	14.14	11,476,230	+0.37(+2.66%)
Oct 29, 2002	13.35	14.05	12.84	13.77	9,004,931	+0.45(+3.38%)
Oct 28, 2002	13.84	13.84	13.18	13.32	4,264,338	-0.57(-4.09%)
Oct 25, 2002	13.56	13.95	13.38	13.89	3,646,043	+0.16(+1.16%)
Oct 24, 2002	13.91	13.94	13.56	13.73	3,366,445	-0.15(-1.05%)
Oct 23, 2002	13.84	14.01	13.67	13.88	3,264,721	+0.03(+0.25%)
Oct 22, 2002	14.19	14.19	13.70	13.84	3,512,385	-0.45(-3.15%)
Oct 21, 2002	13.75	14.29	13.72	14.29	3,707,598	+0.28(+1.98%)
Oct 18, 2002	14.12	14.12	13.61	14.01	4,598,410	-0.03(-0.25%)
Oct 17, 2002	15.02	15.02	13.94	14.05	4,955,313	+0.90(+6.84%)
Oct 16, 2002	13.54	13.60	12.98	13.15	3,242,902	-0.41(-3.01%)
Oct 15, 2002	13.15	13.56	12.98	13.56	3,384,074	+0.70(+5.44%)
Oct 14, 2002	12.84	13.05	12.70	12.86	72,247	-0.06(-0.43%)
Oct 11, 2002	12.53	13.09	12.39	12.91	7,160,885	+0.68(+5.54%)
Oct 10, 2002	12.15	12.36	11.94	12.24	6,809,907	-0.01(-0.11%)
Oct 09, 2002	13.22	13.39	12.23	12.25	3,461,812	-0.97(-7.33%)
Oct 08, 2002	13.08	13.42	12.96	13.22	3,357,776	+0.25(+1.92%)
Oct 07, 2002	13.25	13.49	12.87	12.97	2,742,949	-0.36(-2.70%)
Oct 04, 2002	13.74	13.88	13.21	13.33	3,617,000	-0.37(-2.73%)
Oct 03, 2002	13.91	14.06	13.53	13.70	2,469,276	-0.12(-0.90%)
Oct 02, 2002	13.98	14.17	13.67	13.83	1,907,768	-0.22(-1.58%)
Oct 01, 2002	13.90	14.17	13.39	14.05	3,751,814	+0.52(+3.84%)
Sep 30, 2002	13.43	13.70	13.15	13.53	4,723,832	+0.10(+0.77%)
Sep 27, 2002	13.67	13.83	13.35	13.43	3,500,392	-0.35(-2.51%)
Sep 26, 2002	13.46	13.88	13.43	13.77	5,238,090	+0.38(+2.84%)
Sep 25, 2002	13.90	14.10	13.25	13.39	7,501,316	-0.51(-3.68%)
Sep 24, 2002	13.84	13.98	13.74	13.90	6,153,321	-0.21(-1.52%)
Sep 23, 2002	14.19	14.33	13.86	14.12	4,741,894	-0.32(-2.21%)
Sep 20, 2002	14.36	14.74	14.19	14.44	11,363,958	+0.30(+2.10%)
Sep 19, 2002	16.26	16.33	13.15	14.14	21,325,880	-2.69(-15.96%)
Sep 18, 2002	16.84	17.00	16.51	16.82	2,068,591	-0.02(-0.12%)
Sep 17, 2002	17.09	17.25	16.66	16.84	3,328,877	-0.08(-0.45%)
Sep 16, 2002	16.54	16.96	16.51	16.92	2,093,877	+0.28(+1.71%)
Sep 13, 2002	16.53	16.68	16.28	16.64	2,386,480	+0.11(+0.67%)
Sep 12, 2002	16.64	16.71	16.46	16.53	3,031,939	-0.30(-1.81%)
Sep 11, 2002	17.06	17.06	16.71	16.83	1,009,875	+0.17(+1.04%)
Sep 10, 2002	16.48	16.66	16.40	16.66	948,465	+0.15(+0.88%)
Sep 09, 2002	16.22	16.62	16.15	16.51	1,512,863	+0.12(+0.76%)
Sep 06, 2002	16.39	16.54	16.09	16.39	1,689,147	+0.14(+0.85%)
Sep 05, 2002	15.97	16.40	15.97	16.25	2,784,853	-0.07(-0.42%)
Sep 04, 2002	16.09	16.40	15.97	16.32	2,036,513	+0.26(+1.64%)
Sep 03, 2002	16.72	16.72	15.99	16.06	2,529,096	-0.66(-3.97%)
Aug 30, 2002	16.51	16.89	16.35	16.72	2,304,118	+0.22(+1.34%)
Aug 29, 2002	16.78	16.78	16.40	16.50	1,524,278	-0.28(-1.69%)
Aug 28, 2002	16.89	16.97	16.57	16.78	1,617,622	-0.11(-0.66%)
Aug 27, 2002	17.23	17.29	16.78	16.89	1,872,077	-0.19(-1.09%)
Aug 26, 2002	17.02	17.15	16.66	17.08	1,364,177	+0.21(+1.27%)
Aug 23, 2002	17.23	17.27	16.82	16.87	1,671,085	-0.35(-2.05%)
Aug 22, 2002	16.57	17.29	16.47	17.22	3,174,122	+0.74(+4.49%)
Aug 21, 2002	16.66	16.75	16.19	16.48	2,185,343	-0.04(-0.25%)
Aug 20, 2002	16.69	16.81	16.41	16.52	2,119,453	+0.03(+0.17%)
Aug 16, 2002	16.68	16.82	16.37	16.49	2,691,942	-0.42(-2.50%)
Aug 15, 2002	16.57	17.03	16.42	16.91	2,270,161	+0.37(+2.26%)
Aug 14, 2002	16.05	16.57	15.76	16.54	1,994,754	+0.44(+2.75%)
Aug 13, 2002	16.37	16.53	16.02	16.10	2,289,957	-0.27(-1.65%)
Aug 12, 2002	16.33	16.48	16.13	16.37	962,192	+0.27(+1.68%)
Aug 07, 2002	16.19	16.31	15.54	16.10	2,147,341	+0.06(+0.34%)
Aug 06, 2002	15.61	16.33	15.61	16.04	2,465,663	+0.78(+5.13%)
Aug 05, 2002	15.61	15.76	15.14	15.26	1,910,513	-0.35(-2.22%)
Aug 02, 2002	16.16	16.37	15.43	15.61	2,483,581	-0.51(-3.14%)
Aug 01, 2002	16.40	16.63	15.99	16.11	3,811,057	-0.64(-3.80%)
Jul 31, 2002	16.57	16.82	16.37	16.75	4,172,872	+0.28(+1.72%)
Jul 30, 2002	16.66	16.82	16.09	16.46	2,153,698	-0.20(-1.20%)
Jul 29, 2002	16.30	16.70	16.16	16.66	11,732,998	+0.68(+4.24%)
Jul 26, 2002	16.22	16.26	15.75	15.99	4,012,483	-0.01(-0.09%)
Jul 25, 2002	15.88	16.34	15.23	16.00	5,238,812	+0.15(+0.92%)
Jul 24, 2002	14.84	15.86	14.53	15.86	4,083,574	+0.74(+4.90%)
Jul 23, 2002	14.57	15.36	14.39	15.11	4,566,621	+0.57(+3.95%)
Jul 22, 2002	14.74	14.96	14.01	14.54	5,028,861	-0.06(-0.43%)
Jul 19, 2002	15.34	15.38	14.49	14.60	4,256,101	-0.78(-5.08%)
Jul 17, 2002	15.81	16.02	14.95	15.38	6,805,861	-1.52(-9.01%)
Jul 12, 2002	17.56	17.56	16.78	16.91	7,180,392	-0.82(-4.64%)
Jul 11, 2002	18.34	18.41	17.35	17.73	5,608,864	-0.53(-2.92%)
Jul 10, 2002	18.37	18.49	18.02	18.26	3,500,970	-0.17(-0.90%)
Jul 09, 2002	18.67	18.65	18.24	18.43	2,188,522	-0.24(-1.30%)
Jul 08, 2002	18.49	18.67	18.49	18.67	2,640,502	+0.19(+1.01%)
Jul 05, 2002	18.26	18.60	18.14	18.49	1,176,767	+0.39(+2.18%)
Jul 04, 2002	18.25	18.25	17.65	18.09	3,072,109	+0.00(+0.00%)
Jul 03, 2002	18.25	18.25	17.65	18.09	3,072,109	-0.16(-0.87%)
Jul 02, 2002	18.62	18.65	18.03	18.25	2,553,805	-0.32(-1.71%)
Jul 01, 2002	18.63	18.72	18.43	18.57	2,648,883	-0.19(-1.03%)
Jun 28, 2002	18.60	18.76	18.55	18.76	3,958,586	+0.16(+0.86%)
Jun 27, 2002	18.64	18.66	18.37	18.60	3,022,114	+0.06(+0.30%)
Jun 26, 2002	18.13	18.62	18.03	18.55	3,408,782	+0.13(+0.71%)
Jun 25, 2002	18.72	18.79	18.24	18.42	2,929,926	-0.17(-0.89%)
Jun 21, 2002	18.48	18.72	18.48	18.58	6,515,859	-0.24(-1.29%)
Jun 20, 2002	18.35	18.89	18.17	18.82	6,617,873	+0.47(+2.56%)
Jun 19, 2002	18.25	18.70	18.20	18.35	4,551,160	+0.03(+0.15%)
Jun 18, 2002	18.69	18.74	18.27	18.33	3,887,783	-0.06(-0.34%)
Jun 17, 2002	18.09	18.55	18.06	18.39	2,682,406	+0.41(+2.27%)
Jun 14, 2002	17.92	18.17	17.57	17.98	2,728,066	-0.07(-0.38%)
Jun 12, 2002	18.21	18.21	17.90	18.05	1,933,632	-0.16(-0.87%)
Jun 11, 2002	18.41	18.58	18.04	18.21	2,038,247	-0.03(-0.19%)
Jun 10, 2002	18.30	18.40	18.04	18.24	1,571,239	+0.03(+0.19%)
Jun 07, 2002	17.72	18.40	17.65	18.21	3,803,109	+0.49(+2.77%)
Jun 06, 2002	18.13	18.17	17.65	17.72	2,402,952	-0.34(-1.88%)
Jun 05, 2002	17.89	18.13	17.75	18.06	3,594,747	-0.39(-2.14%)
May 31, 2002	18.34	18.62	18.34	18.45	2,482,714	-0.22(-1.19%)
May 28, 2002	18.83	18.83	18.43	18.67	2,476,500	+0.02(+0.11%)
May 27, 2002	18.82	18.83	18.65	18.65	2,226,668	+0.00(+0.00%)
May 24, 2002	18.82	18.83	18.65	18.65	2,226,668	-0.12(-0.63%)
May 23, 2002	18.51	18.82	18.42	18.77	3,576,830	+0.22(+1.19%)
May 22, 2002	18.37	18.60	18.37	18.55	2,680,238	+0.13(+0.71%)
May 21, 2002	18.76	18.78	18.36	18.42	3,729,706	-0.26(-1.37%)
May 20, 2002	18.69	18.79	18.49	18.67	3,300,700	-0.01(-0.07%)
May 17, 2002	18.41	18.72	18.20	18.69	3,225,852	+0.37(+2.00%)
May 16, 2002	18.55	18.58	18.24	18.32	5,120,182	-0.28(-1.53%)
May 15, 2002	18.39	18.69	18.36	18.60	5,373,337	-0.10(-0.52%)
May 14, 2002	18.51	18.89	18.38	18.70	4,290,925	+0.12(+0.63%)
May 13, 2002	18.56	18.67	18.43	18.58	2,369,718	-0.04(-0.22%)
May 10, 2002	18.89	18.92	18.53	18.62	3,882,582	-0.16(-0.85%)
May 09, 2002	18.96	18.97	18.48	18.78	11,108,779	-1.15(-5.76%)
May 08, 2002	20.22	20.26	19.65	19.93	4,334,129	-0.12(-0.59%)
May 07, 2002	20.05	20.11	19.60	20.05	5,139,255	+0.19(+0.94%)
May 06, 2002	20.24	20.37	19.79	19.86	3,862,930	-0.26(-1.31%)
May 03, 2002	19.96	20.22	19.73	20.13	2,670,846	+0.13(+0.66%)
May 02, 2002	19.59	20.01	19.31	19.99	2,344,287	+0.41(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.