Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.41	15.52	15.21	15.32	8,877,376	-0.11(-0.69%)
Apr 29, 2014	15.80	15.80	15.42	15.43	7,942,722	-0.37(-2.32%)
Apr 28, 2014	15.97	16.04	15.56	15.79	9,732,396	-0.05(-0.34%)
Apr 25, 2014	15.75	16.23	15.18	15.84	22,356,342	-1.27(-7.44%)
Apr 24, 2014	16.96	17.20	16.76	17.12	5,019,966	+0.23(+1.35%)
Apr 23, 2014	16.94	17.04	16.73	16.89	3,984,506	-0.10(-0.58%)
Apr 22, 2014	16.78	17.13	16.71	16.99	4,884,977	+0.24(+1.46%)
Apr 21, 2014	17.13	17.13	16.55	16.74	3,027,772	-0.08(-0.45%)
Apr 17, 2014	16.82	16.82	16.82	16.82	4,025,016	+0.05(+0.32%)
Apr 16, 2014	16.45	16.79	16.39	16.77	3,796,009	+0.41(+2.52%)
Apr 15, 2014	16.42	16.57	16.13	16.36	5,215,009	-0.06(-0.37%)
Apr 14, 2014	16.41	16.49	16.29	16.42	4,410,709	+0.14(+0.84%)
Apr 11, 2014	16.35	16.45	16.22	16.28	4,618,013	-0.18(-1.11%)
Apr 10, 2014	16.78	16.84	16.44	16.46	5,827,847	-0.36(-2.13%)
Apr 09, 2014	16.65	16.96	16.45	16.82	5,513,712	+0.21(+1.26%)
Apr 08, 2014	16.65	16.79	16.25	16.61	8,719,730	-0.04(-0.23%)
Apr 07, 2014	17.19	17.24	16.60	16.65	6,864,844	-0.61(-3.52%)
Apr 04, 2014	17.49	17.79	17.14	17.26	6,446,556	-0.13(-0.74%)
Apr 03, 2014	17.41	17.54	17.30	17.39	5,244,113	-0.01(-0.04%)
Apr 02, 2014	17.10	17.48	17.02	17.39	4,097,060	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.