Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.420 | 2.440 | 2.416 | 2.440 | 9,560 | +0.03(+1.24%) |
Apr 28, 2011 | 2.403 | 2.420 | 2.400 | 2.410 | 11,555 | +0.01(+0.42%) |
Apr 27, 2011 | 2.390 | 2.440 | 2.360 | 2.400 | 25,728 | +0.00(+0.00%) |
Apr 26, 2011 | 2.410 | 2.420 | 2.400 | 2.400 | 8,900 | +0.01(+0.42%) |
Apr 25, 2011 | 2.380 | 2.410 | 2.369 | 2.390 | 77,934 | -0.04(-1.65%) |
Apr 21, 2011 | 2.420 | 2.440 | 2.350 | 2.430 | 16,353 | +0.00(+0.00%) |
Apr 20, 2011 | 2.490 | 2.540 | 2.390 | 2.430 | 40,427 | -0.04(-1.62%) |
Apr 19, 2011 | 2.400 | 2.470 | 2.390 | 2.470 | 26,257 | +0.07(+2.92%) |
Apr 18, 2011 | 2.430 | 2.430 | 2.400 | 2.400 | 18,166 | -0.04(-1.64%) |
Apr 15, 2011 | 2.400 | 2.440 | 2.360 | 2.440 | 10,800 | +0.03(+1.24%) |
Apr 14, 2011 | 2.360 | 2.420 | 2.320 | 2.410 | 22,778 | +0.03(+1.26%) |
Apr 13, 2011 | 2.400 | 2.450 | 2.370 | 2.380 | 20,929 | +0.00(+0.00%) |
Apr 12, 2011 | 2.430 | 2.430 | 2.360 | 2.380 | 27,179 | -0.04(-1.65%) |
Apr 11, 2011 | 2.410 | 2.460 | 2.410 | 2.420 | 9,000 | +0.00(+0.00%) |
Apr 08, 2011 | 2.560 | 2.560 | 2.410 | 2.420 | 25,305 | -0.05(-2.02%) |
Apr 07, 2011 | 2.500 | 2.530 | 2.450 | 2.470 | 8,712 | -0.05(-1.98%) |
Apr 06, 2011 | 2.560 | 2.560 | 2.480 | 2.520 | 22,877 | -0.02(-0.79%) |
Apr 05, 2011 | 2.470 | 2.540 | 2.450 | 2.540 | 38,942 | +0.09(+3.67%) |
Apr 04, 2011 | 2.420 | 2.480 | 2.390 | 2.450 | 52,276 | +0.05(+2.08%) |
Apr 01, 2011 | 2.410 | 2.440 | 2.310 | 2.400 | 75,255 | -0.02(-0.83%) |
Mar 31, 2011 | 2.460 | 2.470 | 2.410 | 2.420 | 12,740 | -0.03(-1.22%) |
Mar 30, 2011 | 2.420 | 2.460 | 2.411 | 2.450 | 35,295 | +0.04(+1.66%) |
Mar 29, 2011 | 2.460 | 2.460 | 2.410 | 2.410 | 45,491 | -0.03(-1.23%) |
Mar 28, 2011 | 2.480 | 2.521 | 2.440 | 2.440 | 22,638 | -0.04(-1.61%) |
Mar 25, 2011 | 2.440 | 2.508 | 2.400 | 2.480 | 14,187 | +0.03(+1.22%) |
Mar 24, 2011 | 2.460 | 2.470 | 2.400 | 2.450 | 13,972 | +0.00(+0.00%) |
Mar 23, 2011 | 2.480 | 2.490 | 2.430 | 2.450 | 16,674 | -0.03(-1.21%) |
Mar 22, 2011 | 2.520 | 2.530 | 2.460 | 2.480 | 26,115 | -0.06(-2.36%) |
Mar 21, 2011 | 2.600 | 2.600 | 2.500 | 2.540 | 58,521 | -0.02(-0.78%) |
Mar 18, 2011 | 2.550 | 2.600 | 2.520 | 2.560 | 22,360 | +0.03(+1.19%) |
Mar 17, 2011 | 2.430 | 2.530 | 2.430 | 2.530 | 30,917 | +0.11(+4.55%) |
Mar 16, 2011 | 2.460 | 2.490 | 2.386 | 2.420 | 44,196 | -0.03(-1.22%) |
Mar 15, 2011 | 2.390 | 2.460 | 2.370 | 2.450 | 92,377 | -0.08(-3.26%) |
Mar 14, 2011 | 2.490 | 2.550 | 2.490 | 2.533 | 65,571 | -0.02(-0.69%) |
Mar 11, 2011 | 2.630 | 2.630 | 2.460 | 2.550 | 110,812 | -0.07(-2.67%) |
Mar 10, 2011 | 2.780 | 2.780 | 2.600 | 2.620 | 80,439 | -0.17(-6.09%) |
Mar 09, 2011 | 2.780 | 2.830 | 2.730 | 2.790 | 60,473 | +0.02(+0.72%) |
Mar 08, 2011 | 2.700 | 2.800 | 2.660 | 2.770 | 73,386 | +0.12(+4.53%) |
Mar 07, 2011 | 2.910 | 2.960 | 2.630 | 2.650 | 119,966 | -0.24(-8.30%) |
Mar 04, 2011 | 2.880 | 2.950 | 2.840 | 2.890 | 99,633 | +0.03(+1.05%) |
Mar 03, 2011 | 2.820 | 2.880 | 2.760 | 2.860 | 98,435 | +0.11(+4.00%) |
Mar 02, 2011 | 2.740 | 2.780 | 2.660 | 2.750 | 119,102 | +0.05(+1.85%) |
Mar 01, 2011 | 2.640 | 2.700 | 2.440 | 2.700 | 198,029 | +0.06(+2.27%) |
Feb 28, 2011 | 2.490 | 2.640 | 2.430 | 2.640 | 137,404 | +0.17(+6.97%) |
Feb 25, 2011 | 2.450 | 2.480 | 2.430 | 2.468 | 68,924 | +0.04(+1.57%) |
Feb 24, 2011 | 2.420 | 2.440 | 2.400 | 2.430 | 24,000 | -0.01(-0.41%) |
Feb 23, 2011 | 2.400 | 2.450 | 2.340 | 2.440 | 94,227 | +0.03(+1.24%) |
Feb 22, 2011 | 2.370 | 2.420 | 2.340 | 2.410 | 98,548 | +0.05(+2.12%) |
Feb 18, 2011 | 2.330 | 2.390 | 2.270 | 2.360 | 52,384 | +0.00(+0.00%) |
Feb 17, 2011 | 2.360 | 2.400 | 2.320 | 2.360 | 42,329 | +0.02(+1.06%) |
Feb 16, 2011 | 2.400 | 2.440 | 2.240 | 2.335 | 160,927 | -0.06(-2.70%) |
Feb 15, 2011 | 2.400 | 2.440 | 2.310 | 2.400 | 272,227 | +0.12(+5.26%) |
Feb 14, 2011 | 2.230 | 2.300 | 2.210 | 2.280 | 137,650 | +0.07(+3.17%) |
Feb 11, 2011 | 2.180 | 2.250 | 2.176 | 2.210 | 66,345 | +0.02(+0.91%) |
Feb 10, 2011 | 2.180 | 2.200 | 2.160 | 2.190 | 29,044 | -0.01(-0.45%) |
Feb 09, 2011 | 2.210 | 2.210 | 2.180 | 2.200 | 28,463 | +0.00(+0.00%) |
Feb 08, 2011 | 2.160 | 2.210 | 2.150 | 2.200 | 95,754 | +0.04(+1.85%) |
Feb 07, 2011 | 2.100 | 2.160 | 2.070 | 2.160 | 165,086 | +0.08(+3.85%) |
Feb 04, 2011 | 2.080 | 2.110 | 2.070 | 2.080 | 49,073 | +0.00(+0.00%) |
Feb 03, 2011 | 2.110 | 2.130 | 2.070 | 2.080 | 19,667 | -0.04(-1.89%) |
Feb 02, 2011 | 2.100 | 2.140 | 2.100 | 2.120 | 44,477 | -0.01(-0.47%) |