Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.74 17.74 17.33 17.48 462,636 -0.37(-2.07%)
Apr 29, 2015 18.12 18.12 17.76 17.85 415,073 -0.42(-2.30%)
Apr 28, 2015 18.24 18.32 18.10 18.27 317,075 +0.04(+0.22%)
Apr 27, 2015 18.39 18.49 18.15 18.23 319,320 -0.08(-0.44%)
Apr 24, 2015 18.24 18.44 18.20 18.31 271,059 +0.11(+0.60%)
Apr 23, 2015 18.38 18.47 18.16 18.20 456,259 -0.23(-1.25%)
Apr 22, 2015 18.24 18.46 18.21 18.43 388,411 +0.23(+1.26%)
Apr 21, 2015 18.22 18.36 18.02 18.20 613,524 +0.00(+0.00%)
Apr 20, 2015 18.18 18.25 18.09 18.20 481,283 +0.06(+0.33%)
Apr 17, 2015 18.15 18.23 18.00 18.14 642,704 -0.11(-0.60%)
Apr 16, 2015 18.17 18.27 18.08 18.25 483,683 -0.01(-0.05%)
Apr 15, 2015 18.30 18.30 18.10 18.26 922,173 -0.01(-0.05%)
Apr 14, 2015 18.39 18.42 18.23 18.27 547,252 -0.05(-0.27%)
Apr 13, 2015 18.36 18.44 18.28 18.32 531,310 -0.02(-0.11%)
Apr 10, 2015 18.07 18.53 18.07 18.34 1,486,740 +0.43(+2.40%)
Apr 09, 2015 18.50 18.60 17.86 17.91 480,129 -0.69(-3.71%)
Apr 08, 2015 18.62 18.80 18.57 18.60 318,450 -0.01(-0.05%)
Apr 07, 2015 18.99 18.99 18.60 18.61 348,042 -0.41(-2.16%)
Apr 06, 2015 18.87 19.07 18.85 19.02 276,045 +0.18(+0.96%)
Apr 02, 2015 18.60 18.84 18.84 18.84 408,600 +0.26(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.