Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.74	17.74	17.33	17.48	462,636	-0.37(-2.07%)
Apr 29, 2015	18.12	18.12	17.76	17.85	415,073	-0.42(-2.30%)
Apr 28, 2015	18.24	18.32	18.10	18.27	317,075	+0.04(+0.22%)
Apr 27, 2015	18.39	18.49	18.15	18.23	319,320	-0.08(-0.44%)
Apr 24, 2015	18.24	18.44	18.20	18.31	271,059	+0.11(+0.60%)
Apr 23, 2015	18.38	18.47	18.16	18.20	456,259	-0.23(-1.25%)
Apr 22, 2015	18.24	18.46	18.21	18.43	388,411	+0.23(+1.26%)
Apr 21, 2015	18.22	18.36	18.02	18.20	613,524	+0.00(+0.00%)
Apr 20, 2015	18.18	18.25	18.09	18.20	481,283	+0.06(+0.33%)
Apr 17, 2015	18.15	18.23	18.00	18.14	642,704	-0.11(-0.60%)
Apr 16, 2015	18.17	18.27	18.08	18.25	483,683	-0.01(-0.05%)
Apr 15, 2015	18.30	18.30	18.10	18.26	922,173	-0.01(-0.05%)
Apr 14, 2015	18.39	18.42	18.23	18.27	547,252	-0.05(-0.27%)
Apr 13, 2015	18.36	18.44	18.28	18.32	531,310	-0.02(-0.11%)
Apr 10, 2015	18.07	18.53	18.07	18.34	1,486,740	+0.43(+2.40%)
Apr 09, 2015	18.50	18.60	17.86	17.91	480,129	-0.69(-3.71%)
Apr 08, 2015	18.62	18.80	18.57	18.60	318,450	-0.01(-0.05%)
Apr 07, 2015	18.99	18.99	18.60	18.61	348,042	-0.41(-2.16%)
Apr 06, 2015	18.87	19.07	18.85	19.02	276,045	+0.18(+0.96%)
Apr 02, 2015	18.60	18.84	18.84	18.84	408,600	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.