Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.34	27.39	26.90	27.03	71,100	-0.31(-1.13%)
Apr 27, 2006	27.32	27.93	27.20	27.34	60,200	-0.23(-0.83%)
Apr 26, 2006	27.41	27.74	27.40	27.57	101,600	+0.20(+0.73%)
Apr 25, 2006	27.36	27.57	27.30	27.37	197,100	+0.02(+0.07%)
Apr 24, 2006	27.57	27.63	27.29	27.35	164,800	-0.42(-1.51%)
Apr 21, 2006	28.00	28.24	27.52	27.77	108,700	-0.24(-0.86%)
Apr 20, 2006	28.44	28.50	27.96	28.01	165,300	-0.31(-1.09%)
Apr 19, 2006	28.45	28.55	28.20	28.32	239,700	-0.01(-0.04%)
Apr 18, 2006	28.23	28.44	28.14	28.33	218,400	+0.11(+0.39%)
Apr 17, 2006	28.37	28.55	28.15	28.22	73,400	-0.28(-0.98%)
Apr 13, 2006	28.95	29.00	28.50	28.50	31,700	-0.45(-1.55%)
Apr 12, 2006	29.02	29.20	28.88	28.95	86,400	-0.07(-0.24%)
Apr 11, 2006	29.48	29.54	29.02	29.02	242,900	-0.33(-1.12%)
Apr 10, 2006	29.43	29.49	29.26	29.35	153,800	-0.09(-0.31%)
Apr 07, 2006	29.71	29.99	29.29	29.44	59,100	-0.26(-0.88%)
Apr 06, 2006	29.52	29.93	29.52	29.70	69,600	+0.08(+0.27%)
Apr 05, 2006	29.28	29.70	28.88	29.62	46,000	+0.39(+1.33%)
Apr 04, 2006	29.55	29.70	28.93	29.23	116,800	-0.35(-1.18%)
Apr 03, 2006	30.27	30.31	29.55	29.58	48,700	-0.69(-2.28%)
Mar 31, 2006	30.11	30.27	29.90	30.27	79,900	+0.16(+0.53%)
Mar 30, 2006	30.30	30.32	29.75	30.11	53,500	-0.29(-0.95%)
Mar 29, 2006	30.00	30.58	30.00	30.40	32,400	+0.37(+1.23%)
Mar 28, 2006	29.98	30.22	29.90	30.03	74,000	-0.05(-0.17%)
Mar 27, 2006	30.03	30.28	29.80	30.08	103,500	+0.05(+0.17%)
Mar 24, 2006	29.98	30.16	29.80	30.03	37,300	+0.15(+0.50%)
Mar 23, 2006	29.73	29.98	29.64	29.88	18,000	+0.18(+0.61%)
Mar 22, 2006	29.40	29.75	29.34	29.70	29,400	+0.18(+0.61%)
Mar 21, 2006	29.54	29.82	29.29	29.52	62,400	-0.12(-0.40%)
Mar 20, 2006	30.20	30.20	29.34	29.64	58,800	-0.44(-1.46%)
Mar 17, 2006	30.43	30.67	30.04	30.08	186,800	-0.22(-0.73%)
Mar 16, 2006	30.41	30.75	30.22	30.30	26,200	-0.46(-1.50%)
Mar 15, 2006	30.55	30.92	30.55	30.76	53,500	+0.09(+0.29%)
Mar 14, 2006	30.28	30.70	30.28	30.67	125,100	+0.39(+1.29%)
Mar 13, 2006	30.18	30.33	30.14	30.28	68,600	+0.10(+0.33%)
Mar 10, 2006	29.84	30.33	29.83	30.18	57,800	+0.40(+1.34%)
Mar 09, 2006	29.54	29.84	29.40	29.78	26,500	+0.23(+0.78%)
Mar 08, 2006	29.56	29.73	29.36	29.55	32,000	-0.01(-0.03%)
Mar 07, 2006	29.69	29.69	29.25	29.56	44,400	+0.01(+0.03%)
Mar 06, 2006	28.22	29.63	28.22	29.55	34,100	+0.38(+1.30%)
Mar 03, 2006	29.25	29.37	29.07	29.17	48,200	-0.17(-0.58%)
Mar 02, 2006	29.14	29.41	29.07	29.34	47,200	+0.24(+0.82%)
Mar 01, 2006	29.16	29.45	29.02	29.10	51,600	+0.04(+0.14%)
Feb 28, 2006	29.13	29.16	28.91	29.06	46,000	-0.07(-0.24%)
Feb 27, 2006	29.46	29.51	29.04	29.13	27,000	-0.20(-0.68%)
Feb 24, 2006	29.12	29.42	28.97	29.33	37,700	+0.11(+0.38%)
Feb 23, 2006	29.82	29.82	29.03	29.22	65,600	-0.60(-2.01%)
Feb 22, 2006	29.03	29.91	29.01	29.82	45,700	+0.79(+2.72%)
Feb 21, 2006	28.86	29.04	28.74	29.03	85,400	+0.18(+0.62%)
Feb 17, 2006	28.83	28.89	28.58	28.85	46,000	+0.08(+0.28%)
Feb 16, 2006	28.45	28.78	28.35	28.77	53,700	+0.17(+0.59%)
Feb 15, 2006	28.48	28.83	28.34	28.60	33,900	+0.12(+0.42%)
Feb 14, 2006	28.17	28.74	28.00	28.48	51,400	+0.41(+1.46%)
Feb 13, 2006	28.02	28.13	27.92	28.07	33,700	-0.05(-0.18%)
Feb 10, 2006	27.79	28.25	27.79	28.12	44,400	+0.39(+1.41%)
Feb 09, 2006	28.05	28.20	27.73	27.73	33,600	-0.32(-1.14%)
Feb 08, 2006	27.83	28.12	27.60	28.05	47,700	+0.29(+1.04%)
Feb 07, 2006	28.10	28.10	27.70	27.76	32,400	-0.28(-1.00%)
Feb 06, 2006	27.71	28.04	27.50	28.04	38,000	+0.24(+0.86%)
Feb 03, 2006	27.91	27.94	27.70	27.80	35,200	-0.11(-0.39%)
Feb 02, 2006	28.28	28.29	27.75	27.91	39,400	-0.37(-1.31%)
Feb 01, 2006	28.24	28.40	28.09	28.28	35,400	+0.10(+0.35%)
Jan 31, 2006	27.80	28.41	27.72	28.18	40,000	+0.40(+1.44%)
Jan 30, 2006	28.06	28.20	27.65	27.78	41,000	-0.16(-0.57%)
Jan 27, 2006	28.23	28.35	27.94	27.94	53,700	-0.19(-0.68%)
Jan 26, 2006	28.00	28.13	27.72	28.13	44,700	+0.21(+0.75%)
Jan 25, 2006	27.94	28.04	27.67	27.92	54,100	+0.15(+0.54%)
Jan 24, 2006	27.40	27.77	27.16	27.77	78,500	+0.21(+0.76%)
Jan 23, 2006	27.45	27.73	27.35	27.56	23,100	+0.21(+0.77%)
Jan 20, 2006	27.74	27.74	27.22	27.35	56,400	-0.23(-0.83%)
Jan 19, 2006	27.30	27.68	27.24	27.58	24,100	+0.30(+1.10%)
Jan 18, 2006	27.33	27.48	27.01	27.28	138,400	-0.20(-0.73%)
Jan 17, 2006	27.59	27.59	27.32	27.48	66,900	-0.11(-0.40%)
Jan 13, 2006	27.80	27.80	27.36	27.59	67,200	-0.21(-0.76%)
Jan 12, 2006	27.30	27.80	27.01	27.80	301,200	+0.50(+1.83%)
Jan 11, 2006	27.05	27.39	26.94	27.30	354,500	+0.25(+0.92%)
Jan 10, 2006	26.94	27.12	26.93	27.05	170,600	+0.01(+0.04%)
Jan 09, 2006	27.03	27.09	26.90	27.04	35,700	+0.04(+0.15%)
Jan 06, 2006	26.91	27.12	26.70	27.00	211,500	+0.00(+0.00%)
Jan 05, 2006	27.00	27.15	26.90	27.00	140,400	-0.08(-0.30%)
Jan 04, 2006	27.30	27.39	27.01	27.08	51,100	-0.15(-0.55%)
Jan 03, 2006	26.80	27.41	26.26	27.23	87,400	+0.58(+2.18%)
Dec 30, 2005	26.68	26.70	26.31	26.65	35,200	-0.03(-0.11%)
Dec 29, 2005	26.79	26.89	26.50	26.68	23,400	-0.02(-0.07%)
Dec 28, 2005	26.65	26.72	26.53	26.70	58,600	+0.18(+0.68%)
Dec 27, 2005	26.98	27.11	26.49	26.52	56,800	-0.47(-1.74%)
Dec 23, 2005	26.99	27.05	26.93	26.99	39,500	+0.02(+0.07%)
Dec 22, 2005	26.84	27.03	26.70	26.97	59,900	-0.01(-0.04%)
Dec 21, 2005	26.89	27.07	26.71	26.98	76,400	+0.03(+0.11%)
Dec 20, 2005	27.10	27.28	26.78	26.95	74,700	-0.20(-0.74%)
Dec 19, 2005	27.35	27.35	27.10	27.15	67,100	-0.30(-1.09%)
Dec 16, 2005	27.18	27.45	27.06	27.45	178,100	+0.03(+0.11%)
Dec 15, 2005	27.56	27.64	27.39	27.42	64,600	-0.21(-0.76%)
Dec 14, 2005	27.63	27.92	27.53	27.63	78,900	+0.00(+0.00%)
Dec 13, 2005	27.47	27.67	27.39	27.63	74,800	+0.32(+1.17%)
Dec 12, 2005	27.47	27.47	27.11	27.31	51,500	-0.07(-0.26%)
Dec 09, 2005	27.04	27.38	26.90	27.38	75,500	+0.37(+1.37%)
Dec 08, 2005	27.00	27.39	26.46	27.01	114,200	+0.01(+0.04%)
Dec 07, 2005	26.91	27.07	26.70	27.00	62,800	+0.10(+0.37%)
Dec 06, 2005	27.71	27.71	26.78	26.90	212,600	-0.66(-2.39%)
Dec 05, 2005	27.75	27.75	27.35	27.56	67,000	-0.19(-0.68%)
Dec 02, 2005	27.68	27.83	27.18	27.75	138,400	-0.05(-0.18%)
Dec 01, 2005	27.58	27.88	27.40	27.80	84,300	+0.37(+1.35%)
Nov 30, 2005	27.17	27.47	27.05	27.43	68,700	+0.28(+1.03%)
Nov 29, 2005	27.26	27.35	27.01	27.15	28,400	-0.05(-0.18%)
Nov 28, 2005	27.80	27.80	27.17	27.20	48,300	-0.65(-2.33%)
Nov 25, 2005	27.87	27.88	27.66	27.85	8,000	-0.02(-0.07%)
Nov 23, 2005	27.58	27.99	27.53	27.87	41,900	+0.15(+0.54%)
Nov 22, 2005	27.41	27.75	27.37	27.72	39,400	+0.34(+1.24%)
Nov 21, 2005	27.41	27.70	27.13	27.38	167,300	-0.03(-0.11%)
Nov 18, 2005	27.50	27.55	27.15	27.41	86,900	+0.16(+0.59%)
Nov 17, 2005	27.00	27.39	26.97	27.25	62,900	+0.39(+1.45%)
Nov 16, 2005	27.26	27.26	26.55	26.86	76,900	+0.00(+0.00%)
Nov 15, 2005	26.77	26.94	26.25	26.86	85,100	+0.07(+0.26%)
Nov 14, 2005	27.75	27.75	26.60	26.79	176,000	-0.82(-2.97%)
Nov 11, 2005	27.70	27.86	27.57	27.61	45,300	-0.19(-0.68%)
Nov 10, 2005	27.59	27.84	27.50	27.80	53,400	+0.11(+0.40%)
Nov 09, 2005	27.59	27.85	27.47	27.69	44,400	+0.13(+0.47%)
Nov 08, 2005	27.75	27.75	27.42	27.56	50,300	-0.19(-0.68%)
Nov 07, 2005	27.75	27.85	27.60	27.75	63,700	+0.00(+0.00%)
Nov 04, 2005	27.54	27.85	27.50	27.75	61,100	+0.20(+0.73%)
Nov 03, 2005	28.15	28.15	27.35	27.55	57,300	-0.45(-1.61%)
Nov 02, 2005	27.68	28.02	27.67	28.00	85,800	+0.47(+1.71%)
Nov 01, 2005	27.64	27.84	27.30	27.53	115,200	-0.21(-0.76%)
Oct 31, 2005	27.42	28.00	27.42	27.74	81,700	+0.22(+0.80%)
Oct 28, 2005	27.21	27.70	27.21	27.52	159,900	+0.41(+1.51%)
Oct 27, 2005	27.65	27.71	27.07	27.11	44,500	-0.45(-1.63%)
Oct 26, 2005	27.55	28.19	27.30	27.56	128,500	+0.03(+0.11%)
Oct 25, 2005	28.20	28.20	27.26	27.53	60,700	-0.82(-2.89%)
Oct 24, 2005	28.05	28.50	28.05	28.35	105,900	+0.46(+1.65%)
Oct 21, 2005	27.28	27.98	27.01	27.89	61,400	+0.68(+2.50%)
Oct 20, 2005	27.51	27.51	27.00	27.21	84,600	-0.40(-1.45%)
Oct 19, 2005	26.62	27.61	26.37	27.61	65,200	+0.99(+3.72%)
Oct 18, 2005	27.15	27.15	26.50	26.62	34,200	-0.53(-1.95%)
Oct 17, 2005	27.00	27.15	26.66	27.15	41,000	+0.30(+1.12%)
Oct 14, 2005	26.26	26.85	26.17	26.85	30,800	+0.84(+3.23%)
Oct 13, 2005	25.81	26.05	25.49	26.01	52,200	+0.20(+0.77%)
Oct 12, 2005	26.18	26.27	25.73	25.81	63,800	-0.45(-1.71%)
Oct 11, 2005	26.71	27.00	25.93	26.26	58,500	-0.43(-1.61%)
Oct 10, 2005	28.05	28.05	26.66	26.69	48,900	-0.41(-1.51%)
Oct 07, 2005	27.46	27.60	27.01	27.10	46,600	-0.24(-0.88%)
Oct 06, 2005	27.66	28.08	27.13	27.34	68,200	-0.42(-1.51%)
Oct 05, 2005	28.54	28.54	27.76	27.76	41,000	-0.74(-2.60%)
Oct 04, 2005	29.21	29.26	28.45	28.50	32,000	-0.56(-1.93%)
Oct 03, 2005	29.36	29.40	29.05	29.06	48,700	-0.13(-0.45%)
Sep 30, 2005	28.90	29.19	28.76	29.19	39,000	+0.29(+1.00%)
Sep 29, 2005	28.12	28.90	27.93	28.90	52,000	+0.88(+3.14%)
Sep 28, 2005	28.34	28.47	28.01	28.02	35,700	-0.17(-0.60%)
Sep 27, 2005	28.60	28.60	27.93	28.19	64,000	-0.31(-1.09%)
Sep 26, 2005	28.45	28.56	28.29	28.50	72,200	+0.23(+0.81%)
Sep 23, 2005	28.27	28.41	27.88	28.27	15,400	+0.16(+0.57%)
Sep 22, 2005	28.25	28.44	27.86	28.11	35,900	-0.14(-0.50%)
Sep 21, 2005	29.13	29.13	28.25	28.25	43,700	-0.88(-3.02%)
Sep 20, 2005	29.10	29.26	29.05	29.13	43,300	+0.12(+0.41%)
Sep 19, 2005	28.99	29.14	28.87	29.01	41,700	-0.09(-0.31%)
Sep 16, 2005	29.33	29.33	28.85	29.10	169,500	-0.42(-1.42%)
Sep 15, 2005	29.61	29.61	29.41	29.52	44,700	+0.16(+0.54%)
Sep 14, 2005	29.71	29.71	29.35	29.36	96,500	-0.29(-0.98%)
Sep 13, 2005	29.58	29.96	29.40	29.65	82,800	-0.03(-0.10%)
Sep 12, 2005	30.27	30.27	29.66	29.68	67,600	-0.04(-0.13%)
Sep 09, 2005	29.55	29.80	29.39	29.72	57,700	+0.23(+0.78%)
Sep 08, 2005	29.31	29.54	29.30	29.49	106,900	+0.02(+0.07%)
Sep 07, 2005	29.41	29.55	29.24	29.47	21,600	+0.04(+0.14%)
Sep 06, 2005	29.00	29.46	28.96	29.43	44,700	+0.58(+2.01%)
Sep 02, 2005	28.90	29.24	28.77	28.85	17,000	-0.05(-0.17%)
Sep 01, 2005	29.02	29.34	28.68	28.90	38,900	-0.12(-0.41%)
Aug 31, 2005	28.70	29.12	28.58	29.02	369,300	+0.22(+0.76%)
Aug 30, 2005	28.43	28.89	28.43	28.80	22,700	+0.20(+0.70%)
Aug 29, 2005	28.50	28.62	28.29	28.60	23,000	-0.05(-0.17%)
Aug 26, 2005	28.90	28.90	28.57	28.65	24,000	-0.35(-1.21%)
Aug 25, 2005	28.67	29.04	28.60	29.00	36,400	+0.28(+0.97%)
Aug 24, 2005	28.78	28.90	28.43	28.72	32,200	-0.18(-0.62%)
Aug 23, 2005	28.75	29.06	28.65	28.90	41,300	+0.15(+0.52%)
Aug 22, 2005	28.80	28.85	28.51	28.75	22,700	+0.08(+0.28%)
Aug 19, 2005	28.61	28.70	28.45	28.67	36,900	+0.07(+0.24%)
Aug 18, 2005	28.57	28.70	28.35	28.60	29,100	+0.05(+0.18%)
Aug 17, 2005	28.27	28.87	28.19	28.55	62,500	+0.30(+1.06%)
Aug 16, 2005	28.15	28.36	28.01	28.25	101,700	+0.06(+0.21%)
Aug 15, 2005	28.10	28.37	28.02	28.19	57,800	-0.01(-0.04%)
Aug 12, 2005	28.54	28.54	28.00	28.20	68,900	-0.44(-1.54%)
Aug 11, 2005	28.35	28.75	28.07	28.64	25,600	+0.39(+1.38%)
Aug 10, 2005	28.50	28.69	27.98	28.25	68,900	-0.05(-0.18%)
Aug 09, 2005	28.25	28.52	28.02	28.30	59,800	+0.20(+0.71%)
Aug 08, 2005	28.79	28.99	28.10	28.10	107,400	-0.83(-2.87%)
Aug 05, 2005	29.56	29.56	28.89	28.93	58,500	-0.73(-2.46%)
Aug 04, 2005	29.85	29.85	29.30	29.66	62,500	-0.15(-0.50%)
Aug 03, 2005	30.05	30.12	29.40	29.81	109,500	-0.33(-1.09%)
Aug 02, 2005	29.80	30.25	29.76	30.14	59,500	+0.44(+1.48%)
Aug 01, 2005	29.81	30.10	29.70	29.70	21,200	-0.10(-0.34%)
Jul 29, 2005	30.10	30.15	29.80	29.80	38,700	-0.18(-0.60%)
Jul 28, 2005	30.10	30.18	29.88	29.98	55,000	-0.05(-0.17%)
Jul 27, 2005	29.40	30.09	29.10	30.03	64,800	+0.71(+2.42%)
Jul 26, 2005	29.40	29.45	29.20	29.32	18,400	+0.07(+0.24%)
Jul 25, 2005	28.96	29.25	28.93	29.25	71,800	+0.19(+0.65%)
Jul 22, 2005	28.90	29.14	28.84	29.06	55,900	+0.21(+0.73%)
Jul 21, 2005	29.50	29.50	28.75	28.85	46,800	-0.65(-2.20%)
Jul 20, 2005	29.06	29.60	28.97	29.50	41,100	+0.49(+1.69%)
Jul 19, 2005	29.08	29.20	28.98	29.01	31,400	-0.02(-0.07%)
Jul 18, 2005	29.00	29.08	28.82	29.03	60,400	-0.16(-0.55%)
Jul 15, 2005	28.97	29.26	28.97	29.19	36,900	+0.19(+0.66%)
Jul 14, 2005	29.90	29.97	29.00	29.00	74,400	-0.80(-2.68%)
Jul 13, 2005	29.90	29.91	29.60	29.80	35,200	-0.02(-0.07%)
Jul 12, 2005	29.92	30.00	29.64	29.82	77,500	-0.03(-0.10%)
Jul 11, 2005	29.10	30.00	29.10	29.85	83,400	+0.85(+2.93%)
Jul 08, 2005	29.05	29.14	28.95	29.00	58,400	+0.00(+0.00%)
Jul 07, 2005	29.04	29.20	28.88	29.00	39,200	-0.24(-0.82%)
Jul 06, 2005	29.34	29.34	29.04	29.24	212,400	-0.10(-0.34%)
Jul 05, 2005	28.99	29.34	28.99	29.34	53,500	+0.35(+1.21%)
Jul 01, 2005	29.35	29.35	28.71	28.99	26,600	-0.29(-0.99%)
Jun 30, 2005	29.25	29.28	28.85	29.28	59,800	+0.13(+0.45%)
Jun 29, 2005	29.00	29.15	28.92	29.15	29,800	+0.20(+0.69%)
Jun 28, 2005	28.53	28.95	28.43	28.95	97,500	+0.62(+2.19%)
Jun 27, 2005	28.70	28.70	28.23	28.33	34,400	-0.02(-0.07%)
Jun 24, 2005	28.50	28.73	28.08	28.35	44,000	-0.05(-0.18%)
Jun 23, 2005	28.75	28.90	28.30	28.40	104,400	-0.53(-1.83%)
Jun 22, 2005	28.40	28.98	28.40	28.93	73,200	+0.61(+2.15%)
Jun 21, 2005	28.65	28.96	28.31	28.32	106,000	-0.48(-1.67%)
Jun 20, 2005	28.75	28.99	28.30	28.80	151,800	-0.10(-0.35%)
Jun 17, 2005	28.97	29.01	28.80	28.90	101,200	+0.13(+0.45%)
Jun 16, 2005	28.70	28.77	28.52	28.77	90,700	-0.27(-0.93%)
Jun 15, 2005	29.07	29.07	28.80	29.04	61,400	-0.03(-0.10%)
Jun 14, 2005	28.90	29.07	28.87	29.07	25,900	+0.17(+0.59%)
Jun 13, 2005	29.00	29.12	28.78	28.90	38,900	-0.10(-0.34%)
Jun 10, 2005	28.85	29.00	28.72	29.00	72,300	+0.15(+0.52%)
Jun 09, 2005	28.52	28.94	28.39	28.85	46,600	+0.25(+0.87%)
Jun 08, 2005	28.80	29.04	28.60	28.60	13,900	-0.20(-0.69%)
Jun 07, 2005	28.57	29.25	28.57	28.80	63,600	+0.36(+1.27%)
Jun 06, 2005	28.35	28.59	28.30	28.44	43,000	+0.14(+0.49%)
Jun 03, 2005	28.10	28.34	28.10	28.30	62,700	+0.21(+0.75%)
Jun 02, 2005	27.95	28.20	27.95	28.09	62,000	-0.02(-0.07%)
Jun 01, 2005	27.70	28.15	27.70	28.11	48,900	+0.36(+1.30%)
May 31, 2005	27.90	28.05	27.75	27.75	35,300	-0.19(-0.68%)
May 27, 2005	27.73	27.97	27.50	27.94	31,200	+0.29(+1.05%)
May 26, 2005	27.65	27.82	27.62	27.65	39,000	+0.00(+0.00%)
May 25, 2005	27.85	27.87	27.53	27.65	47,700	-0.35(-1.25%)
May 24, 2005	28.59	28.59	28.00	28.00	68,200	-0.58(-2.03%)
May 23, 2005	28.49	28.80	28.39	28.58	115,200	+0.49(+1.74%)
May 20, 2005	27.76	28.10	27.31	28.09	70,600	+0.34(+1.23%)
May 19, 2005	27.45	27.93	27.15	27.75	132,600	+0.38(+1.39%)
May 18, 2005	27.18	27.37	27.00	27.37	208,300	+0.32(+1.18%)
May 17, 2005	26.75	27.10	26.55	27.05	157,300	+0.55(+2.08%)
May 16, 2005	25.65	26.68	25.65	26.50	135,100	+0.05(+0.19%)
May 13, 2005	27.55	27.55	26.20	26.45	305,000	-1.20(-4.34%)
May 12, 2005	28.02	28.15	27.52	27.65	25,600	-0.55(-1.95%)
May 11, 2005	28.00	28.30	27.60	28.20	24,400	+0.05(+0.18%)
May 10, 2005	27.90	28.15	27.78	28.15	34,500	+0.15(+0.54%)
May 09, 2005	27.82	28.05	27.80	28.00	30,100	+0.18(+0.65%)
May 06, 2005	28.06	28.06	27.73	27.82	30,100	-0.23(-0.82%)
May 05, 2005	27.99	28.45	27.91	28.05	58,400	+0.08(+0.29%)
May 04, 2005	27.93	28.00	27.90	27.97	13,600	+0.14(+0.50%)
May 03, 2005	28.15	28.15	27.67	27.83	21,200	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.