Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.34 27.39 26.90 27.03 71,100 -0.31(-1.13%)
Apr 27, 2006 27.32 27.93 27.20 27.34 60,200 -0.23(-0.83%)
Apr 26, 2006 27.41 27.74 27.40 27.57 101,600 +0.20(+0.73%)
Apr 25, 2006 27.36 27.57 27.30 27.37 197,100 +0.02(+0.07%)
Apr 24, 2006 27.57 27.63 27.29 27.35 164,800 -0.42(-1.51%)
Apr 21, 2006 28.00 28.24 27.52 27.77 108,700 -0.24(-0.86%)
Apr 20, 2006 28.44 28.50 27.96 28.01 165,300 -0.31(-1.09%)
Apr 19, 2006 28.45 28.55 28.20 28.32 239,700 -0.01(-0.04%)
Apr 18, 2006 28.23 28.44 28.14 28.33 218,400 +0.11(+0.39%)
Apr 17, 2006 28.37 28.55 28.15 28.22 73,400 -0.28(-0.98%)
Apr 13, 2006 28.95 29.00 28.50 28.50 31,700 -0.45(-1.55%)
Apr 12, 2006 29.02 29.20 28.88 28.95 86,400 -0.07(-0.24%)
Apr 11, 2006 29.48 29.54 29.02 29.02 242,900 -0.33(-1.12%)
Apr 10, 2006 29.43 29.49 29.26 29.35 153,800 -0.09(-0.31%)
Apr 07, 2006 29.71 29.99 29.29 29.44 59,100 -0.26(-0.88%)
Apr 06, 2006 29.52 29.93 29.52 29.70 69,600 +0.08(+0.27%)
Apr 05, 2006 29.28 29.70 28.88 29.62 46,000 +0.39(+1.33%)
Apr 04, 2006 29.55 29.70 28.93 29.23 116,800 -0.35(-1.18%)
Apr 03, 2006 30.27 30.31 29.55 29.58 48,700 -0.69(-2.28%)
Mar 31, 2006 30.11 30.27 29.90 30.27 79,900 +0.16(+0.53%)
Mar 30, 2006 30.30 30.32 29.75 30.11 53,500 -0.29(-0.95%)
Mar 29, 2006 30.00 30.58 30.00 30.40 32,400 +0.37(+1.23%)
Mar 28, 2006 29.98 30.22 29.90 30.03 74,000 -0.05(-0.17%)
Mar 27, 2006 30.03 30.28 29.80 30.08 103,500 +0.05(+0.17%)
Mar 24, 2006 29.98 30.16 29.80 30.03 37,300 +0.15(+0.50%)
Mar 23, 2006 29.73 29.98 29.64 29.88 18,000 +0.18(+0.61%)
Mar 22, 2006 29.40 29.75 29.34 29.70 29,400 +0.18(+0.61%)
Mar 21, 2006 29.54 29.82 29.29 29.52 62,400 -0.12(-0.40%)
Mar 20, 2006 30.20 30.20 29.34 29.64 58,800 -0.44(-1.46%)
Mar 17, 2006 30.43 30.67 30.04 30.08 186,800 -0.22(-0.73%)
Mar 16, 2006 30.41 30.75 30.22 30.30 26,200 -0.46(-1.50%)
Mar 15, 2006 30.55 30.92 30.55 30.76 53,500 +0.09(+0.29%)
Mar 14, 2006 30.28 30.70 30.28 30.67 125,100 +0.39(+1.29%)
Mar 13, 2006 30.18 30.33 30.14 30.28 68,600 +0.10(+0.33%)
Mar 10, 2006 29.84 30.33 29.83 30.18 57,800 +0.40(+1.34%)
Mar 09, 2006 29.54 29.84 29.40 29.78 26,500 +0.23(+0.78%)
Mar 08, 2006 29.56 29.73 29.36 29.55 32,000 -0.01(-0.03%)
Mar 07, 2006 29.69 29.69 29.25 29.56 44,400 +0.01(+0.03%)
Mar 06, 2006 28.22 29.63 28.22 29.55 34,100 +0.38(+1.30%)
Mar 03, 2006 29.25 29.37 29.07 29.17 48,200 -0.17(-0.58%)
Mar 02, 2006 29.14 29.41 29.07 29.34 47,200 +0.24(+0.82%)
Mar 01, 2006 29.16 29.45 29.02 29.10 51,600 +0.04(+0.14%)
Feb 28, 2006 29.13 29.16 28.91 29.06 46,000 -0.07(-0.24%)
Feb 27, 2006 29.46 29.51 29.04 29.13 27,000 -0.20(-0.68%)
Feb 24, 2006 29.12 29.42 28.97 29.33 37,700 +0.11(+0.38%)
Feb 23, 2006 29.82 29.82 29.03 29.22 65,600 -0.60(-2.01%)
Feb 22, 2006 29.03 29.91 29.01 29.82 45,700 +0.79(+2.72%)
Feb 21, 2006 28.86 29.04 28.74 29.03 85,400 +0.18(+0.62%)
Feb 17, 2006 28.83 28.89 28.58 28.85 46,000 +0.08(+0.28%)
Feb 16, 2006 28.45 28.78 28.35 28.77 53,700 +0.17(+0.59%)
Feb 15, 2006 28.48 28.83 28.34 28.60 33,900 +0.12(+0.42%)
Feb 14, 2006 28.17 28.74 28.00 28.48 51,400 +0.41(+1.46%)
Feb 13, 2006 28.02 28.13 27.92 28.07 33,700 -0.05(-0.18%)
Feb 10, 2006 27.79 28.25 27.79 28.12 44,400 +0.39(+1.41%)
Feb 09, 2006 28.05 28.20 27.73 27.73 33,600 -0.32(-1.14%)
Feb 08, 2006 27.83 28.12 27.60 28.05 47,700 +0.29(+1.04%)
Feb 07, 2006 28.10 28.10 27.70 27.76 32,400 -0.28(-1.00%)
Feb 06, 2006 27.71 28.04 27.50 28.04 38,000 +0.24(+0.86%)
Feb 03, 2006 27.91 27.94 27.70 27.80 35,200 -0.11(-0.39%)
Feb 02, 2006 28.28 28.29 27.75 27.91 39,400 -0.37(-1.31%)
Feb 01, 2006 28.24 28.40 28.09 28.28 35,400 +0.10(+0.35%)
Jan 31, 2006 27.80 28.41 27.72 28.18 40,000 +0.40(+1.44%)
Jan 30, 2006 28.06 28.20 27.65 27.78 41,000 -0.16(-0.57%)
Jan 27, 2006 28.23 28.35 27.94 27.94 53,700 -0.19(-0.68%)
Jan 26, 2006 28.00 28.13 27.72 28.13 44,700 +0.21(+0.75%)
Jan 25, 2006 27.94 28.04 27.67 27.92 54,100 +0.15(+0.54%)
Jan 24, 2006 27.40 27.77 27.16 27.77 78,500 +0.21(+0.76%)
Jan 23, 2006 27.45 27.73 27.35 27.56 23,100 +0.21(+0.77%)
Jan 20, 2006 27.74 27.74 27.22 27.35 56,400 -0.23(-0.83%)
Jan 19, 2006 27.30 27.68 27.24 27.58 24,100 +0.30(+1.10%)
Jan 18, 2006 27.33 27.48 27.01 27.28 138,400 -0.20(-0.73%)
Jan 17, 2006 27.59 27.59 27.32 27.48 66,900 -0.11(-0.40%)
Jan 13, 2006 27.80 27.80 27.36 27.59 67,200 -0.21(-0.76%)
Jan 12, 2006 27.30 27.80 27.01 27.80 301,200 +0.50(+1.83%)
Jan 11, 2006 27.05 27.39 26.94 27.30 354,500 +0.25(+0.92%)
Jan 10, 2006 26.94 27.12 26.93 27.05 170,600 +0.01(+0.04%)
Jan 09, 2006 27.03 27.09 26.90 27.04 35,700 +0.04(+0.15%)
Jan 06, 2006 26.91 27.12 26.70 27.00 211,500 +0.00(+0.00%)
Jan 05, 2006 27.00 27.15 26.90 27.00 140,400 -0.08(-0.30%)
Jan 04, 2006 27.30 27.39 27.01 27.08 51,100 -0.15(-0.55%)
Jan 03, 2006 26.80 27.41 26.26 27.23 87,400 +0.58(+2.18%)
Dec 30, 2005 26.68 26.70 26.31 26.65 35,200 -0.03(-0.11%)
Dec 29, 2005 26.79 26.89 26.50 26.68 23,400 -0.02(-0.07%)
Dec 28, 2005 26.65 26.72 26.53 26.70 58,600 +0.18(+0.68%)
Dec 27, 2005 26.98 27.11 26.49 26.52 56,800 -0.47(-1.74%)
Dec 23, 2005 26.99 27.05 26.93 26.99 39,500 +0.02(+0.07%)
Dec 22, 2005 26.84 27.03 26.70 26.97 59,900 -0.01(-0.04%)
Dec 21, 2005 26.89 27.07 26.71 26.98 76,400 +0.03(+0.11%)
Dec 20, 2005 27.10 27.28 26.78 26.95 74,700 -0.20(-0.74%)
Dec 19, 2005 27.35 27.35 27.10 27.15 67,100 -0.30(-1.09%)
Dec 16, 2005 27.18 27.45 27.06 27.45 178,100 +0.03(+0.11%)
Dec 15, 2005 27.56 27.64 27.39 27.42 64,600 -0.21(-0.76%)
Dec 14, 2005 27.63 27.92 27.53 27.63 78,900 +0.00(+0.00%)
Dec 13, 2005 27.47 27.67 27.39 27.63 74,800 +0.32(+1.17%)
Dec 12, 2005 27.47 27.47 27.11 27.31 51,500 -0.07(-0.26%)
Dec 09, 2005 27.04 27.38 26.90 27.38 75,500 +0.37(+1.37%)
Dec 08, 2005 27.00 27.39 26.46 27.01 114,200 +0.01(+0.04%)
Dec 07, 2005 26.91 27.07 26.70 27.00 62,800 +0.10(+0.37%)
Dec 06, 2005 27.71 27.71 26.78 26.90 212,600 -0.66(-2.39%)
Dec 05, 2005 27.75 27.75 27.35 27.56 67,000 -0.19(-0.68%)
Dec 02, 2005 27.68 27.83 27.18 27.75 138,400 -0.05(-0.18%)
Dec 01, 2005 27.58 27.88 27.40 27.80 84,300 +0.37(+1.35%)
Nov 30, 2005 27.17 27.47 27.05 27.43 68,700 +0.28(+1.03%)
Nov 29, 2005 27.26 27.35 27.01 27.15 28,400 -0.05(-0.18%)
Nov 28, 2005 27.80 27.80 27.17 27.20 48,300 -0.65(-2.33%)
Nov 25, 2005 27.87 27.88 27.66 27.85 8,000 -0.02(-0.07%)
Nov 23, 2005 27.58 27.99 27.53 27.87 41,900 +0.15(+0.54%)
Nov 22, 2005 27.41 27.75 27.37 27.72 39,400 +0.34(+1.24%)
Nov 21, 2005 27.41 27.70 27.13 27.38 167,300 -0.03(-0.11%)
Nov 18, 2005 27.50 27.55 27.15 27.41 86,900 +0.16(+0.59%)
Nov 17, 2005 27.00 27.39 26.97 27.25 62,900 +0.39(+1.45%)
Nov 16, 2005 27.26 27.26 26.55 26.86 76,900 +0.00(+0.00%)
Nov 15, 2005 26.77 26.94 26.25 26.86 85,100 +0.07(+0.26%)
Nov 14, 2005 27.75 27.75 26.60 26.79 176,000 -0.82(-2.97%)
Nov 11, 2005 27.70 27.86 27.57 27.61 45,300 -0.19(-0.68%)
Nov 10, 2005 27.59 27.84 27.50 27.80 53,400 +0.11(+0.40%)
Nov 09, 2005 27.59 27.85 27.47 27.69 44,400 +0.13(+0.47%)
Nov 08, 2005 27.75 27.75 27.42 27.56 50,300 -0.19(-0.68%)
Nov 07, 2005 27.75 27.85 27.60 27.75 63,700 +0.00(+0.00%)
Nov 04, 2005 27.54 27.85 27.50 27.75 61,100 +0.20(+0.73%)
Nov 03, 2005 28.15 28.15 27.35 27.55 57,300 -0.45(-1.61%)
Nov 02, 2005 27.68 28.02 27.67 28.00 85,800 +0.47(+1.71%)
Nov 01, 2005 27.64 27.84 27.30 27.53 115,200 -0.21(-0.76%)
Oct 31, 2005 27.42 28.00 27.42 27.74 81,700 +0.22(+0.80%)
Oct 28, 2005 27.21 27.70 27.21 27.52 159,900 +0.41(+1.51%)
Oct 27, 2005 27.65 27.71 27.07 27.11 44,500 -0.45(-1.63%)
Oct 26, 2005 27.55 28.19 27.30 27.56 128,500 +0.03(+0.11%)
Oct 25, 2005 28.20 28.20 27.26 27.53 60,700 -0.82(-2.89%)
Oct 24, 2005 28.05 28.50 28.05 28.35 105,900 +0.46(+1.65%)
Oct 21, 2005 27.28 27.98 27.01 27.89 61,400 +0.68(+2.50%)
Oct 20, 2005 27.51 27.51 27.00 27.21 84,600 -0.40(-1.45%)
Oct 19, 2005 26.62 27.61 26.37 27.61 65,200 +0.99(+3.72%)
Oct 18, 2005 27.15 27.15 26.50 26.62 34,200 -0.53(-1.95%)
Oct 17, 2005 27.00 27.15 26.66 27.15 41,000 +0.30(+1.12%)
Oct 14, 2005 26.26 26.85 26.17 26.85 30,800 +0.84(+3.23%)
Oct 13, 2005 25.81 26.05 25.49 26.01 52,200 +0.20(+0.77%)
Oct 12, 2005 26.18 26.27 25.73 25.81 63,800 -0.45(-1.71%)
Oct 11, 2005 26.71 27.00 25.93 26.26 58,500 -0.43(-1.61%)
Oct 10, 2005 28.05 28.05 26.66 26.69 48,900 -0.41(-1.51%)
Oct 07, 2005 27.46 27.60 27.01 27.10 46,600 -0.24(-0.88%)
Oct 06, 2005 27.66 28.08 27.13 27.34 68,200 -0.42(-1.51%)
Oct 05, 2005 28.54 28.54 27.76 27.76 41,000 -0.74(-2.60%)
Oct 04, 2005 29.21 29.26 28.45 28.50 32,000 -0.56(-1.93%)
Oct 03, 2005 29.36 29.40 29.05 29.06 48,700 -0.13(-0.45%)
Sep 30, 2005 28.90 29.19 28.76 29.19 39,000 +0.29(+1.00%)
Sep 29, 2005 28.12 28.90 27.93 28.90 52,000 +0.88(+3.14%)
Sep 28, 2005 28.34 28.47 28.01 28.02 35,700 -0.17(-0.60%)
Sep 27, 2005 28.60 28.60 27.93 28.19 64,000 -0.31(-1.09%)
Sep 26, 2005 28.45 28.56 28.29 28.50 72,200 +0.23(+0.81%)
Sep 23, 2005 28.27 28.41 27.88 28.27 15,400 +0.16(+0.57%)
Sep 22, 2005 28.25 28.44 27.86 28.11 35,900 -0.14(-0.50%)
Sep 21, 2005 29.13 29.13 28.25 28.25 43,700 -0.88(-3.02%)
Sep 20, 2005 29.10 29.26 29.05 29.13 43,300 +0.12(+0.41%)
Sep 19, 2005 28.99 29.14 28.87 29.01 41,700 -0.09(-0.31%)
Sep 16, 2005 29.33 29.33 28.85 29.10 169,500 -0.42(-1.42%)
Sep 15, 2005 29.61 29.61 29.41 29.52 44,700 +0.16(+0.54%)
Sep 14, 2005 29.71 29.71 29.35 29.36 96,500 -0.29(-0.98%)
Sep 13, 2005 29.58 29.96 29.40 29.65 82,800 -0.03(-0.10%)
Sep 12, 2005 30.27 30.27 29.66 29.68 67,600 -0.04(-0.13%)
Sep 09, 2005 29.55 29.80 29.39 29.72 57,700 +0.23(+0.78%)
Sep 08, 2005 29.31 29.54 29.30 29.49 106,900 +0.02(+0.07%)
Sep 07, 2005 29.41 29.55 29.24 29.47 21,600 +0.04(+0.14%)
Sep 06, 2005 29.00 29.46 28.96 29.43 44,700 +0.58(+2.01%)
Sep 02, 2005 28.90 29.24 28.77 28.85 17,000 -0.05(-0.17%)
Sep 01, 2005 29.02 29.34 28.68 28.90 38,900 -0.12(-0.41%)
Aug 31, 2005 28.70 29.12 28.58 29.02 369,300 +0.22(+0.76%)
Aug 30, 2005 28.43 28.89 28.43 28.80 22,700 +0.20(+0.70%)
Aug 29, 2005 28.50 28.62 28.29 28.60 23,000 -0.05(-0.17%)
Aug 26, 2005 28.90 28.90 28.57 28.65 24,000 -0.35(-1.21%)
Aug 25, 2005 28.67 29.04 28.60 29.00 36,400 +0.28(+0.97%)
Aug 24, 2005 28.78 28.90 28.43 28.72 32,200 -0.18(-0.62%)
Aug 23, 2005 28.75 29.06 28.65 28.90 41,300 +0.15(+0.52%)
Aug 22, 2005 28.80 28.85 28.51 28.75 22,700 +0.08(+0.28%)
Aug 19, 2005 28.61 28.70 28.45 28.67 36,900 +0.07(+0.24%)
Aug 18, 2005 28.57 28.70 28.35 28.60 29,100 +0.05(+0.18%)
Aug 17, 2005 28.27 28.87 28.19 28.55 62,500 +0.30(+1.06%)
Aug 16, 2005 28.15 28.36 28.01 28.25 101,700 +0.06(+0.21%)
Aug 15, 2005 28.10 28.37 28.02 28.19 57,800 -0.01(-0.04%)
Aug 12, 2005 28.54 28.54 28.00 28.20 68,900 -0.44(-1.54%)
Aug 11, 2005 28.35 28.75 28.07 28.64 25,600 +0.39(+1.38%)
Aug 10, 2005 28.50 28.69 27.98 28.25 68,900 -0.05(-0.18%)
Aug 09, 2005 28.25 28.52 28.02 28.30 59,800 +0.20(+0.71%)
Aug 08, 2005 28.79 28.99 28.10 28.10 107,400 -0.83(-2.87%)
Aug 05, 2005 29.56 29.56 28.89 28.93 58,500 -0.73(-2.46%)
Aug 04, 2005 29.85 29.85 29.30 29.66 62,500 -0.15(-0.50%)
Aug 03, 2005 30.05 30.12 29.40 29.81 109,500 -0.33(-1.09%)
Aug 02, 2005 29.80 30.25 29.76 30.14 59,500 +0.44(+1.48%)
Aug 01, 2005 29.81 30.10 29.70 29.70 21,200 -0.10(-0.34%)
Jul 29, 2005 30.10 30.15 29.80 29.80 38,700 -0.18(-0.60%)
Jul 28, 2005 30.10 30.18 29.88 29.98 55,000 -0.05(-0.17%)
Jul 27, 2005 29.40 30.09 29.10 30.03 64,800 +0.71(+2.42%)
Jul 26, 2005 29.40 29.45 29.20 29.32 18,400 +0.07(+0.24%)
Jul 25, 2005 28.96 29.25 28.93 29.25 71,800 +0.19(+0.65%)
Jul 22, 2005 28.90 29.14 28.84 29.06 55,900 +0.21(+0.73%)
Jul 21, 2005 29.50 29.50 28.75 28.85 46,800 -0.65(-2.20%)
Jul 20, 2005 29.06 29.60 28.97 29.50 41,100 +0.49(+1.69%)
Jul 19, 2005 29.08 29.20 28.98 29.01 31,400 -0.02(-0.07%)
Jul 18, 2005 29.00 29.08 28.82 29.03 60,400 -0.16(-0.55%)
Jul 15, 2005 28.97 29.26 28.97 29.19 36,900 +0.19(+0.66%)
Jul 14, 2005 29.90 29.97 29.00 29.00 74,400 -0.80(-2.68%)
Jul 13, 2005 29.90 29.91 29.60 29.80 35,200 -0.02(-0.07%)
Jul 12, 2005 29.92 30.00 29.64 29.82 77,500 -0.03(-0.10%)
Jul 11, 2005 29.10 30.00 29.10 29.85 83,400 +0.85(+2.93%)
Jul 08, 2005 29.05 29.14 28.95 29.00 58,400 +0.00(+0.00%)
Jul 07, 2005 29.04 29.20 28.88 29.00 39,200 -0.24(-0.82%)
Jul 06, 2005 29.34 29.34 29.04 29.24 212,400 -0.10(-0.34%)
Jul 05, 2005 28.99 29.34 28.99 29.34 53,500 +0.35(+1.21%)
Jul 01, 2005 29.35 29.35 28.71 28.99 26,600 -0.29(-0.99%)
Jun 30, 2005 29.25 29.28 28.85 29.28 59,800 +0.13(+0.45%)
Jun 29, 2005 29.00 29.15 28.92 29.15 29,800 +0.20(+0.69%)
Jun 28, 2005 28.53 28.95 28.43 28.95 97,500 +0.62(+2.19%)
Jun 27, 2005 28.70 28.70 28.23 28.33 34,400 -0.02(-0.07%)
Jun 24, 2005 28.50 28.73 28.08 28.35 44,000 -0.05(-0.18%)
Jun 23, 2005 28.75 28.90 28.30 28.40 104,400 -0.53(-1.83%)
Jun 22, 2005 28.40 28.98 28.40 28.93 73,200 +0.61(+2.15%)
Jun 21, 2005 28.65 28.96 28.31 28.32 106,000 -0.48(-1.67%)
Jun 20, 2005 28.75 28.99 28.30 28.80 151,800 -0.10(-0.35%)
Jun 17, 2005 28.97 29.01 28.80 28.90 101,200 +0.13(+0.45%)
Jun 16, 2005 28.70 28.77 28.52 28.77 90,700 -0.27(-0.93%)
Jun 15, 2005 29.07 29.07 28.80 29.04 61,400 -0.03(-0.10%)
Jun 14, 2005 28.90 29.07 28.87 29.07 25,900 +0.17(+0.59%)
Jun 13, 2005 29.00 29.12 28.78 28.90 38,900 -0.10(-0.34%)
Jun 10, 2005 28.85 29.00 28.72 29.00 72,300 +0.15(+0.52%)
Jun 09, 2005 28.52 28.94 28.39 28.85 46,600 +0.25(+0.87%)
Jun 08, 2005 28.80 29.04 28.60 28.60 13,900 -0.20(-0.69%)
Jun 07, 2005 28.57 29.25 28.57 28.80 63,600 +0.36(+1.27%)
Jun 06, 2005 28.35 28.59 28.30 28.44 43,000 +0.14(+0.49%)
Jun 03, 2005 28.10 28.34 28.10 28.30 62,700 +0.21(+0.75%)
Jun 02, 2005 27.95 28.20 27.95 28.09 62,000 -0.02(-0.07%)
Jun 01, 2005 27.70 28.15 27.70 28.11 48,900 +0.36(+1.30%)
May 31, 2005 27.90 28.05 27.75 27.75 35,300 -0.19(-0.68%)
May 27, 2005 27.73 27.97 27.50 27.94 31,200 +0.29(+1.05%)
May 26, 2005 27.65 27.82 27.62 27.65 39,000 +0.00(+0.00%)
May 25, 2005 27.85 27.87 27.53 27.65 47,700 -0.35(-1.25%)
May 24, 2005 28.59 28.59 28.00 28.00 68,200 -0.58(-2.03%)
May 23, 2005 28.49 28.80 28.39 28.58 115,200 +0.49(+1.74%)
May 20, 2005 27.76 28.10 27.31 28.09 70,600 +0.34(+1.23%)
May 19, 2005 27.45 27.93 27.15 27.75 132,600 +0.38(+1.39%)
May 18, 2005 27.18 27.37 27.00 27.37 208,300 +0.32(+1.18%)
May 17, 2005 26.75 27.10 26.55 27.05 157,300 +0.55(+2.08%)
May 16, 2005 25.65 26.68 25.65 26.50 135,100 +0.05(+0.19%)
May 13, 2005 27.55 27.55 26.20 26.45 305,000 -1.20(-4.34%)
May 12, 2005 28.02 28.15 27.52 27.65 25,600 -0.55(-1.95%)
May 11, 2005 28.00 28.30 27.60 28.20 24,400 +0.05(+0.18%)
May 10, 2005 27.90 28.15 27.78 28.15 34,500 +0.15(+0.54%)
May 09, 2005 27.82 28.05 27.80 28.00 30,100 +0.18(+0.65%)
May 06, 2005 28.06 28.06 27.73 27.82 30,100 -0.23(-0.82%)
May 05, 2005 27.99 28.45 27.91 28.05 58,400 +0.08(+0.29%)
May 04, 2005 27.93 28.00 27.90 27.97 13,600 +0.14(+0.50%)
May 03, 2005 28.15 28.15 27.67 27.83 21,200 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.