Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.10 12.14 11.91 11.95 421,451 -0.13(-1.08%)
Apr 27, 2018 11.83 12.13 11.81 12.08 374,157 +0.29(+2.46%)
Apr 26, 2018 11.57 11.84 11.48 11.79 527,020 +0.31(+2.70%)
Apr 25, 2018 11.53 11.57 11.34 11.48 245,631 -0.06(-0.52%)
Apr 24, 2018 11.57 11.61 11.40 11.54 373,811 +0.06(+0.52%)
Apr 23, 2018 11.60 11.62 11.39 11.48 328,835 -0.06(-0.52%)
Apr 20, 2018 11.85 11.92 11.52 11.54 358,032 -0.29(-2.45%)
Apr 19, 2018 12.11 12.12 11.71 11.83 433,488 -0.28(-2.31%)
Apr 18, 2018 12.25 12.25 12.07 12.11 635,019 -0.08(-0.66%)
Apr 17, 2018 12.14 12.26 12.07 12.19 577,538 +0.07(+0.58%)
Apr 16, 2018 12.16 12.26 12.03 12.12 645,579 +0.03(+0.25%)
Apr 13, 2018 12.31 12.34 12.02 12.09 1,225,269 -0.22(-1.79%)
Apr 12, 2018 12.64 12.64 12.27 12.31 327,437 -0.32(-2.53%)
Apr 11, 2018 12.58 12.76 12.56 12.63 288,677 +0.02(+0.16%)
Apr 10, 2018 12.54 12.71 12.41 12.61 480,349 +0.17(+1.37%)
Apr 09, 2018 12.47 12.53 12.34 12.44 431,634 -0.03(-0.24%)
Apr 06, 2018 12.69 12.81 12.39 12.47 715,186 -0.22(-1.73%)
Apr 05, 2018 12.75 12.79 12.60 12.69 422,352 -0.06(-0.47%)
Apr 04, 2018 12.45 12.83 12.45 12.75 601,831 +0.23(+1.84%)
Apr 03, 2018 12.22 12.55 12.17 12.52 800,600 +0.30(+2.45%)
Apr 02, 2018 12.37 12.47 12.19 12.22 703,288 -0.14(-1.13%)
Mar 29, 2018 12.36 12.36 12.36 0 -0.12(-0.96%)
Mar 28, 2018 12.11 12.50 12.11 12.48 756,852 +0.47(+3.91%)
Mar 27, 2018 12.12 12.15 11.80 12.01 591,614 -0.13(-1.07%)
Mar 26, 2018 11.99 12.18 11.81 12.14 486,951 +0.29(+2.45%)
Mar 23, 2018 12.02 12.15 11.83 11.85 530,095 -0.17(-1.41%)
Mar 22, 2018 11.82 12.14 11.80 12.02 895,299 +0.18(+1.52%)
Mar 21, 2018 11.86 11.92 11.73 11.84 555,735 -0.04(-0.34%)
Mar 20, 2018 11.97 12.04 11.73 11.88 526,763 -0.05(-0.42%)
Mar 19, 2018 11.91 11.94 11.76 11.93 634,095 -0.24(-1.97%)
Mar 16, 2018 11.98 12.18 11.79 12.17 1,098,648 +0.21(+1.76%)
Mar 15, 2018 12.04 12.06 11.88 11.96 618,166 -0.08(-0.66%)
Mar 14, 2018 12.12 12.14 11.97 12.04 420,378 -0.05(-0.41%)
Mar 13, 2018 12.11 12.22 12.02 12.09 387,098 +0.00(+0.00%)
Mar 12, 2018 11.96 12.20 11.96 12.09 391,401 +0.06(+0.50%)
Mar 09, 2018 12.12 12.12 11.72 12.03 501,616 -0.06(-0.50%)
Mar 08, 2018 12.18 12.26 12.05 12.09 324,200 -0.08(-0.66%)
Mar 07, 2018 12.23 12.17 339,658 +0.06(+0.50%)
Mar 06, 2018 12.06 12.15 11.84 12.11 489,574 +0.09(+0.75%)
Mar 05, 2018 11.98 12.12 11.92 12.02 470,916 +0.01(+0.08%)
Mar 02, 2018 11.83 12.02 11.72 12.01 340,865 +0.12(+1.01%)
Mar 01, 2018 11.73 12.08 11.66 11.89 420,658 +0.11(+0.93%)
Feb 28, 2018 11.88 11.96 11.75 11.78 591,770 -0.02(-0.17%)
Feb 27, 2018 12.27 12.33 11.80 11.80 462,371 -0.43(-3.52%)
Feb 26, 2018 11.99 12.23 11.86 12.23 476,224 +0.33(+2.77%)
Feb 23, 2018 11.85 11.97 11.71 11.90 376,161 +0.10(+0.85%)
Feb 22, 2018 11.80 823,649 +0.03(+0.25%)
Feb 21, 2018 12.07 12.22 11.77 11.77 500,447 -0.31(-2.57%)
Feb 20, 2018 12.12 12.28 11.99 12.08 687,593 -0.05(-0.41%)
Feb 16, 2018 12.13 12.13 12.13 0 +0.39(+3.32%)
Feb 15, 2018 11.69 11.85 11.69 11.74 722,129 +0.13(+1.12%)
Feb 14, 2018 11.64 11.72 11.44 11.61 535,798 -0.15(-1.28%)
Feb 13, 2018 11.75 11.91 11.64 11.76 772,350 -0.02(-0.17%)
Feb 12, 2018 11.76 11.88 11.39 11.78 898,741 +0.03(+0.26%)
Feb 09, 2018 11.61 11.87 11.36 11.75 754,519 +0.19(+1.64%)
Feb 08, 2018 12.02 12.04 11.56 11.56 756,719 -0.47(-3.91%)
Feb 07, 2018 12.27 12.32 12.03 12.03 1,205,893 -0.28(-2.27%)
Feb 06, 2018 12.25 12.52 12.07 12.31 936,679 -0.35(-2.76%)
Feb 05, 2018 12.83 12.90 12.40 12.66 561,765 -0.28(-2.16%)
Feb 02, 2018 12.86 12.94 12.64 12.94 1,060,574 -0.03(-0.23%)
Feb 01, 2018 13.20 13.26 12.92 12.97 506,137 -0.25(-1.89%)
Jan 31, 2018 13.26 13.27 13.02 13.22 555,207 +0.05(+0.38%)
Jan 30, 2018 13.34 13.43 13.16 13.17 429,321 -0.23(-1.72%)
Jan 29, 2018 13.49 13.55 13.22 13.40 289,608 -0.16(-1.18%)
Jan 26, 2018 13.78 13.78 13.46 13.56 339,802 -0.20(-1.45%)
Jan 25, 2018 13.80 13.83 13.54 13.76 615,277 -0.02(-0.15%)
Jan 24, 2018 13.96 13.97 13.67 13.78 362,049 -0.22(-1.57%)
Jan 23, 2018 13.91 14.08 13.91 14.00 516,550 +0.09(+0.65%)
Jan 22, 2018 13.75 13.91 13.70 13.91 289,623 +0.18(+1.31%)
Jan 19, 2018 13.55 13.73 13.49 13.73 535,959 +0.17(+1.25%)
Jan 18, 2018 13.71 13.71 13.54 13.56 455,928 -0.15(-1.09%)
Jan 17, 2018 13.66 13.84 13.59 13.71 623,818 +0.14(+1.03%)
Jan 16, 2018 13.87 13.94 13.57 13.57 620,333 -0.18(-1.31%)
Jan 12, 2018 13.75 13.75 13.75 0 -0.16(-1.15%)
Jan 11, 2018 13.93 13.98 13.84 13.91 391,722 +0.04(+0.29%)
Jan 10, 2018 13.97 13.97 13.70 13.87 699,244 -0.16(-1.14%)
Jan 09, 2018 14.57 14.57 14.03 14.03 644,206 -0.57(-3.90%)
Jan 08, 2018 14.50 14.60 14.40 14.60 1,054,491 +0.10(+0.69%)
Jan 05, 2018 14.37 14.65 14.34 14.50 527,569 +0.13(+0.90%)
Jan 04, 2018 14.70 14.72 14.35 14.37 315,290 -0.23(-1.58%)
Jan 03, 2018 14.82 14.88 14.54 14.60 359,537 -0.19(-1.28%)
Jan 02, 2018 14.81 14.95 14.67 14.79 460,131 +0.06(+0.41%)
Dec 29, 2017 14.73 14.73 14.73 0 -0.09(-0.61%)
Dec 28, 2017 14.70 14.83 14.56 14.82 324,362 +0.15(+1.02%)
Dec 27, 2017 14.69 14.83 14.65 14.67 244,583 +0.03(+0.20%)
Dec 26, 2017 14.42 14.70 14.38 14.64 246,429 +0.29(+2.02%)
Dec 22, 2017 14.20 14.44 14.13 14.35 469,292 +0.12(+0.84%)
Dec 21, 2017 14.23 14.33 14.16 14.23 249,270 +0.01(+0.07%)
Dec 20, 2017 14.22 14.40 14.21 14.22 453,897 -0.01(-0.07%)
Dec 19, 2017 14.47 14.53 14.23 14.23 524,526 -0.51(-3.46%)
Dec 18, 2017 14.83 15.00 14.69 14.74 654,609 +0.02(+0.14%)
Dec 15, 2017 14.42 14.82 14.42 14.72 2,647,783 +0.31(+2.15%)
Dec 14, 2017 14.41 14.66 14.40 14.41 465,806 -0.06(-0.41%)
Dec 13, 2017 14.38 14.59 14.37 14.47 442,752 +0.08(+0.56%)
Dec 12, 2017 14.29 14.46 14.14 14.39 711,965 +0.05(+0.35%)
Dec 11, 2017 14.54 14.74 14.33 14.34 594,821 -0.15(-1.04%)
Dec 08, 2017 14.34 14.55 14.29 14.49 439,016 +0.00(+0.00%)
Dec 07, 2017 14.32 14.50 14.20 376,347 +0.00(+0.00%)
Dec 06, 2017 14.44 14.61 14.31 14.35 936,471 -0.01(-0.07%)
Dec 05, 2017 14.82 14.87 14.36 14.36 508,998 -0.47(-3.17%)
Dec 04, 2017 14.57 14.86 14.55 14.83 535,946 +0.36(+2.49%)
Dec 01, 2017 14.45 14.53 14.34 14.47 358,703 +0.06(+0.42%)
Nov 30, 2017 14.58 14.70 14.36 14.41 504,160 -0.16(-1.10%)
Nov 29, 2017 14.68 14.38 14.57 510,603 +0.19(+1.32%)
Nov 28, 2017 14.18 14.41 14.14 14.38 358,697 +0.17(+1.20%)
Nov 27, 2017 14.40 14.43 14.20 14.21 287,966 -0.16(-1.11%)
Nov 24, 2017 14.42 14.49 14.33 14.37 140,486 -0.03(-0.21%)
Nov 22, 2017 14.30 14.52 14.28 14.40 213,327 +0.05(+0.35%)
Nov 21, 2017 14.33 14.40 14.22 14.35 369,034 +0.09(+0.63%)
Nov 20, 2017 14.22 14.28 14.06 14.26 266,240 +0.05(+0.35%)
Nov 17, 2017 14.12 14.41 14.12 14.21 469,444 +0.05(+0.35%)
Nov 16, 2017 13.90 14.18 13.88 14.16 400,510 +0.26(+1.87%)
Nov 15, 2017 13.80 14.02 13.77 13.90 447,608 +0.06(+0.43%)
Nov 14, 2017 13.76 13.91 13.60 13.84 483,389 +0.04(+0.29%)
Nov 13, 2017 13.99 14.06 13.78 13.80 729,494 -0.14(-1.00%)
Nov 10, 2017 13.66 14.12 13.66 13.94 599,990 +0.20(+1.46%)
Nov 09, 2017 13.29 13.83 13.29 13.74 557,330 +0.33(+2.46%)
Nov 08, 2017 13.30 13.58 13.28 13.41 547,933 +0.03(+0.22%)
Nov 07, 2017 13.12 13.47 13.12 13.38 582,740 +0.29(+2.22%)
Nov 06, 2017 13.13 13.31 13.03 13.09 426,021 +0.01(+0.08%)
Nov 03, 2017 13.32 13.32 13.05 13.08 668,040 -0.35(-2.61%)
Nov 02, 2017 12.59 13.52 12.43 13.43 1,029,769 +0.08(+0.60%)
Nov 01, 2017 13.05 13.61 12.66 13.35 2,002,664 +0.72(+5.70%)
Oct 31, 2017 12.66 12.70 12.47 12.63 719,406 -0.04(-0.32%)
Oct 30, 2017 12.74 12.80 12.59 12.67 481,932 -0.09(-0.71%)
Oct 27, 2017 12.71 12.81 12.53 12.76 651,619 +0.01(+0.08%)
Oct 26, 2017 13.06 13.06 12.67 12.75 448,094 -0.19(-1.47%)
Oct 25, 2017 12.97 13.05 12.77 12.94 390,101 -0.05(-0.38%)
Oct 24, 2017 13.20 13.27 12.94 12.99 262,749 -0.21(-1.59%)
Oct 23, 2017 13.20 13.30 13.12 13.20 246,815 +0.00(+0.00%)
Oct 20, 2017 13.42 13.42 13.18 13.20 249,374 -0.19(-1.42%)
Oct 19, 2017 13.42 13.51 13.30 13.39 357,117 -0.04(-0.30%)
Oct 18, 2017 13.50 13.55 13.43 13.43 515,546 -0.06(-0.44%)
Oct 17, 2017 13.34 13.50 13.34 13.49 235,902 +0.13(+0.97%)
Oct 16, 2017 13.50 13.52 13.32 13.36 402,295 -0.14(-1.04%)
Oct 13, 2017 13.46 13.59 13.37 13.50 741,512 +0.09(+0.67%)
Oct 12, 2017 13.32 13.45 13.17 13.41 1,312,985 +0.10(+0.75%)
Oct 11, 2017 13.27 13.38 13.27 13.31 312,434 +0.04(+0.30%)
Oct 10, 2017 13.22 13.37 13.19 13.27 419,146 +0.14(+1.07%)
Oct 09, 2017 13.14 13.25 13.08 13.13 625,731 -0.04(-0.30%)
Oct 06, 2017 13.21 13.24 13.05 13.17 499,950 -0.13(-0.98%)
Oct 05, 2017 13.33 13.48 13.28 13.30 425,242 +0.00(+0.00%)
Oct 04, 2017 13.31 13.35 13.10 13.30 692,706 -0.04(-0.30%)
Oct 03, 2017 13.12 13.36 12.97 13.34 999,777 +0.24(+1.83%)
Oct 02, 2017 13.01 13.15 12.87 13.10 626,140 +0.09(+0.69%)
Sep 29, 2017 13.10 13.13 12.97 13.01 703,580 -0.08(-0.61%)
Sep 28, 2017 13.04 13.14 12.98 13.09 438,949 +0.08(+0.61%)
Sep 27, 2017 13.11 13.15 12.86 13.01 1,024,560 -0.14(-1.06%)
Sep 26, 2017 12.90 13.19 12.89 13.15 409,995 +0.24(+1.86%)
Sep 25, 2017 12.67 13.03 12.63 12.91 514,959 +0.36(+2.87%)
Sep 22, 2017 12.64 12.69 12.47 12.55 674,657 -0.04(-0.32%)
Sep 21, 2017 12.86 13.00 12.59 12.59 759,188 -0.28(-2.18%)
Sep 20, 2017 12.98 13.06 12.76 12.87 679,588 -0.08(-0.62%)
Sep 19, 2017 13.09 13.14 12.90 12.95 542,638 -0.38(-2.85%)
Sep 18, 2017 13.53 13.54 13.24 13.33 634,572 -0.19(-1.41%)
Sep 15, 2017 13.70 13.73 13.31 13.52 1,144,407 -0.35(-2.52%)
Sep 14, 2017 13.61 13.88 13.57 13.87 406,580 +0.25(+1.84%)
Sep 13, 2017 13.56 13.66 13.55 13.62 319,522 +0.09(+0.67%)
Sep 12, 2017 13.61 13.78 13.49 13.53 549,476 -0.09(-0.66%)
Sep 11, 2017 13.57 13.83 13.55 13.62 541,705 +0.08(+0.59%)
Sep 08, 2017 13.58 13.65 13.48 13.54 600,615 -0.04(-0.29%)
Sep 07, 2017 13.53 13.58 13.34 13.58 1,236,671 +0.11(+0.82%)
Sep 06, 2017 13.28 13.56 13.24 13.47 648,947 +0.24(+1.81%)
Sep 05, 2017 13.33 13.45 13.15 13.23 421,101 -0.07(-0.53%)
Sep 01, 2017 13.19 13.30 13.11 13.30 554,754 +0.15(+1.14%)
Aug 31, 2017 13.23 13.33 13.13 13.15 581,381 -0.02(-0.15%)
Aug 30, 2017 13.02 13.19 12.95 13.17 444,127 +0.12(+0.92%)
Aug 29, 2017 13.12 13.20 12.95 13.05 544,685 -0.07(-0.53%)
Aug 28, 2017 13.40 13.46 13.07 13.12 393,184 -0.28(-2.09%)
Aug 25, 2017 13.28 13.47 13.12 13.40 530,981 +0.17(+1.28%)
Aug 24, 2017 13.35 13.55 13.21 13.23 623,938 -0.03(-0.23%)
Aug 23, 2017 13.16 13.35 13.13 13.26 612,204 +0.06(+0.45%)
Aug 22, 2017 13.34 13.38 13.15 13.20 306,790 -0.10(-0.75%)
Aug 21, 2017 13.09 13.32 13.03 13.30 450,976 +0.18(+1.37%)
Aug 18, 2017 13.20 13.20 13.02 13.12 1,631,492 -0.17(-1.28%)
Aug 17, 2017 13.37 13.54 13.29 13.29 1,093,960 -0.10(-0.75%)
Aug 16, 2017 13.37 13.59 13.36 13.39 1,778,341 +0.01(+0.07%)
Aug 15, 2017 13.49 13.49 13.18 13.38 1,489,533 -0.20(-1.47%)
Aug 14, 2017 13.36 13.62 13.25 13.58 406,433 +0.28(+2.11%)
Aug 11, 2017 13.42 13.45 13.21 13.30 692,465 -0.30(-2.21%)
Aug 10, 2017 13.87 13.87 13.60 13.60 460,575 -0.27(-1.95%)
Aug 09, 2017 13.81 13.96 13.70 13.87 633,930 +0.02(+0.14%)
Aug 08, 2017 13.96 14.11 13.82 13.85 568,431 -0.18(-1.28%)
Aug 07, 2017 14.00 14.05 13.83 14.03 491,740 +0.04(+0.29%)
Aug 04, 2017 13.66 14.01 13.64 13.99 436,337 +0.32(+2.34%)
Aug 03, 2017 13.78 13.81 13.50 13.67 847,782 -0.20(-1.44%)
Aug 02, 2017 13.89 14.17 13.54 13.87 1,184,855 -0.40(-2.80%)
Aug 01, 2017 14.14 14.33 14.07 14.27 553,801 +0.18(+1.28%)
Jul 31, 2017 14.11 14.12 13.84 14.09 876,302 -0.02(-0.14%)
Jul 28, 2017 14.35 14.37 14.04 14.11 1,258,202 -0.27(-1.88%)
Jul 27, 2017 13.88 14.41 13.71 14.38 726,749 +0.49(+3.53%)
Jul 26, 2017 13.84 13.94 13.73 13.89 1,145,699 +0.05(+0.36%)
Jul 25, 2017 13.66 13.87 13.61 13.84 469,721 +0.18(+1.32%)
Jul 24, 2017 13.60 13.72 13.45 13.66 694,672 +0.06(+0.44%)
Jul 21, 2017 13.85 13.88 13.48 13.60 1,558,614 -0.15(-1.09%)
Jul 20, 2017 13.68 13.78 13.62 13.75 546,985 +0.09(+0.66%)
Jul 19, 2017 13.38 13.66 13.32 13.66 582,038 +0.28(+2.09%)
Jul 18, 2017 13.47 13.49 13.30 13.38 471,530 -0.12(-0.89%)
Jul 17, 2017 13.37 13.57 13.31 13.50 499,245 +0.16(+1.20%)
Jul 14, 2017 13.26 13.39 13.18 13.34 505,139 +0.20(+1.52%)
Jul 13, 2017 12.95 13.15 12.91 13.14 420,493 +0.23(+1.78%)
Jul 12, 2017 12.87 13.05 12.87 12.91 561,184 +0.16(+1.25%)
Jul 11, 2017 12.70 12.80 12.60 12.75 793,112 +0.06(+0.47%)
Jul 10, 2017 12.77 12.90 12.65 12.69 560,715 -0.06(-0.47%)
Jul 07, 2017 12.64 12.79 12.52 12.75 554,038 +0.10(+0.79%)
Jul 06, 2017 12.81 12.89 12.58 12.65 655,452 -0.20(-1.56%)
Jul 05, 2017 13.34 13.37 12.80 12.85 538,172 -0.44(-3.31%)
Jul 03, 2017 13.01 13.34 12.89 13.29 344,589 +0.39(+3.02%)
Jun 30, 2017 13.16 13.22 12.83 12.90 700,288 -0.22(-1.68%)
Jun 29, 2017 13.05 13.30 13.02 13.12 869,306 -0.02(-0.15%)
Jun 28, 2017 12.92 13.22 12.91 13.14 888,185 +0.28(+2.18%)
Jun 27, 2017 12.83 12.95 12.79 12.86 879,709 -0.05(-0.39%)
Jun 26, 2017 12.58 12.96 12.45 12.91 1,466,016 +0.41(+3.28%)
Jun 23, 2017 12.08 12.51 12.08 12.50 2,517,325 +0.35(+2.88%)
Jun 22, 2017 12.05 12.25 11.86 12.15 1,581,582 +0.08(+0.66%)
Jun 21, 2017 12.25 12.37 11.96 12.07 2,134,307 -0.22(-1.79%)
Jun 20, 2017 12.21 12.33 12.14 12.29 964,412 +0.05(+0.41%)
Jun 19, 2017 12.71 12.71 12.18 12.24 2,362,303 -0.47(-3.70%)
Jun 16, 2017 13.09 13.15 12.69 12.71 1,307,502 -0.73(-5.43%)
Jun 15, 2017 13.29 13.52 13.25 13.44 992,285 +0.05(+0.37%)
Jun 14, 2017 13.54 13.60 13.21 13.39 1,546,093 -0.04(-0.30%)
Jun 13, 2017 13.50 13.65 13.23 13.43 1,214,459 -0.12(-0.89%)
Jun 12, 2017 13.14 13.70 12.84 13.55 2,307,546 +0.19(+1.42%)
Jun 09, 2017 13.04 13.40 12.95 13.36 1,356,883 +0.31(+2.38%)
Jun 08, 2017 13.11 13.15 13.00 13.05 938,761 -0.06(-0.46%)
Jun 07, 2017 12.82 13.16 12.80 13.11 1,141,960 +0.30(+2.34%)
Jun 06, 2017 12.60 12.94 12.48 12.81 957,616 +0.19(+1.51%)
Jun 05, 2017 12.74 12.81 12.59 12.62 536,259 -0.19(-1.48%)
Jun 02, 2017 12.88 13.09 12.79 12.81 717,556 +0.03(+0.23%)
Jun 01, 2017 12.54 12.82 12.52 12.78 806,551 +0.19(+1.51%)
May 31, 2017 12.52 12.62 12.35 12.59 937,797 +0.08(+0.64%)
May 30, 2017 12.79 12.86 12.51 12.51 487,576 -0.26(-2.04%)
May 26, 2017 13.00 13.10 12.70 12.77 705,227 -0.25(-1.92%)
May 25, 2017 13.10 13.20 13.00 13.02 789,810 -0.06(-0.46%)
May 24, 2017 12.85 13.15 12.85 13.08 1,033,729 +0.21(+1.63%)
May 23, 2017 12.84 12.96 12.77 12.87 1,229,205 +0.06(+0.47%)
May 22, 2017 12.89 13.01 12.73 12.81 1,192,669 -0.10(-0.77%)
May 19, 2017 12.71 13.06 12.57 12.91 1,438,537 +0.21(+1.65%)
May 18, 2017 12.52 12.72 12.38 12.70 1,168,114 +0.14(+1.11%)
May 17, 2017 12.45 12.63 12.28 12.56 1,968,460 +0.03(+0.24%)
May 16, 2017 12.81 12.86 12.42 12.53 2,214,117 -0.31(-2.41%)
May 15, 2017 12.90 13.08 12.79 12.84 1,012,220 -0.07(-0.54%)
May 12, 2017 13.01 13.04 12.81 12.91 2,094,291 -0.13(-1.00%)
May 11, 2017 13.14 13.19 12.93 13.04 1,143,443 -0.18(-1.36%)
May 10, 2017 13.09 13.29 12.93 13.22 1,911,769 +0.08(+0.61%)
May 09, 2017 13.36 13.48 13.14 13.14 13,007,111 -0.22(-1.65%)
May 08, 2017 13.65 13.71 13.20 13.36 3,956,462 +0.39(+3.01%)
May 05, 2017 12.97 13.02 12.78 12.97 978,004 +0.10(+0.78%)
May 04, 2017 13.28 13.32 12.68 12.87 1,010,345 -0.51(-3.81%)
May 03, 2017 14.09 14.68 13.31 13.38 879,288 -0.41(-2.97%)
May 02, 2017 13.55 13.79 13.49 13.79 1,207,564 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.