Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.10	12.14	11.91	11.95	421,451	-0.13(-1.08%)
Apr 27, 2018	11.83	12.13	11.81	12.08	374,157	+0.29(+2.46%)
Apr 26, 2018	11.57	11.84	11.48	11.79	527,020	+0.31(+2.70%)
Apr 25, 2018	11.53	11.57	11.34	11.48	245,631	-0.06(-0.52%)
Apr 24, 2018	11.57	11.61	11.40	11.54	373,811	+0.06(+0.52%)
Apr 23, 2018	11.60	11.62	11.39	11.48	328,835	-0.06(-0.52%)
Apr 20, 2018	11.85	11.92	11.52	11.54	358,032	-0.29(-2.45%)
Apr 19, 2018	12.11	12.12	11.71	11.83	433,488	-0.28(-2.31%)
Apr 18, 2018	12.25	12.25	12.07	12.11	635,019	-0.08(-0.66%)
Apr 17, 2018	12.14	12.26	12.07	12.19	577,538	+0.07(+0.58%)
Apr 16, 2018	12.16	12.26	12.03	12.12	645,579	+0.03(+0.25%)
Apr 13, 2018	12.31	12.34	12.02	12.09	1,225,269	-0.22(-1.79%)
Apr 12, 2018	12.64	12.64	12.27	12.31	327,437	-0.32(-2.53%)
Apr 11, 2018	12.58	12.76	12.56	12.63	288,677	+0.02(+0.16%)
Apr 10, 2018	12.54	12.71	12.41	12.61	480,349	+0.17(+1.37%)
Apr 09, 2018	12.47	12.53	12.34	12.44	431,634	-0.03(-0.24%)
Apr 06, 2018	12.69	12.81	12.39	12.47	715,186	-0.22(-1.73%)
Apr 05, 2018	12.75	12.79	12.60	12.69	422,352	-0.06(-0.47%)
Apr 04, 2018	12.45	12.83	12.45	12.75	601,831	+0.23(+1.84%)
Apr 03, 2018	12.22	12.55	12.17	12.52	800,600	+0.30(+2.45%)
Apr 02, 2018	12.37	12.47	12.19	12.22	703,288	-0.14(-1.13%)
Mar 29, 2018		12.36	12.36	12.36	0	-0.12(-0.96%)
Mar 28, 2018	12.11	12.50	12.11	12.48	756,852	+0.47(+3.91%)
Mar 27, 2018	12.12	12.15	11.80	12.01	591,614	-0.13(-1.07%)
Mar 26, 2018	11.99	12.18	11.81	12.14	486,951	+0.29(+2.45%)
Mar 23, 2018	12.02	12.15	11.83	11.85	530,095	-0.17(-1.41%)
Mar 22, 2018	11.82	12.14	11.80	12.02	895,299	+0.18(+1.52%)
Mar 21, 2018	11.86	11.92	11.73	11.84	555,735	-0.04(-0.34%)
Mar 20, 2018	11.97	12.04	11.73	11.88	526,763	-0.05(-0.42%)
Mar 19, 2018	11.91	11.94	11.76	11.93	634,095	-0.24(-1.97%)
Mar 16, 2018	11.98	12.18	11.79	12.17	1,098,648	+0.21(+1.76%)
Mar 15, 2018	12.04	12.06	11.88	11.96	618,166	-0.08(-0.66%)
Mar 14, 2018	12.12	12.14	11.97	12.04	420,378	-0.05(-0.41%)
Mar 13, 2018	12.11	12.22	12.02	12.09	387,098	+0.00(+0.00%)
Mar 12, 2018	11.96	12.20	11.96	12.09	391,401	+0.06(+0.50%)
Mar 09, 2018	12.12	12.12	11.72	12.03	501,616	-0.06(-0.50%)
Mar 08, 2018	12.18	12.26	12.05	12.09	324,200	-0.08(-0.66%)
Mar 07, 2018		12.23		12.17	339,658	+0.06(+0.50%)
Mar 06, 2018	12.06	12.15	11.84	12.11	489,574	+0.09(+0.75%)
Mar 05, 2018	11.98	12.12	11.92	12.02	470,916	+0.01(+0.08%)
Mar 02, 2018	11.83	12.02	11.72	12.01	340,865	+0.12(+1.01%)
Mar 01, 2018	11.73	12.08	11.66	11.89	420,658	+0.11(+0.93%)
Feb 28, 2018	11.88	11.96	11.75	11.78	591,770	-0.02(-0.17%)
Feb 27, 2018	12.27	12.33	11.80	11.80	462,371	-0.43(-3.52%)
Feb 26, 2018	11.99	12.23	11.86	12.23	476,224	+0.33(+2.77%)
Feb 23, 2018	11.85	11.97	11.71	11.90	376,161	+0.10(+0.85%)
Feb 22, 2018				11.80	823,649	+0.03(+0.25%)
Feb 21, 2018	12.07	12.22	11.77	11.77	500,447	-0.31(-2.57%)
Feb 20, 2018	12.12	12.28	11.99	12.08	687,593	-0.05(-0.41%)
Feb 16, 2018		12.13	12.13	12.13	0	+0.39(+3.32%)
Feb 15, 2018	11.69	11.85	11.69	11.74	722,129	+0.13(+1.12%)
Feb 14, 2018	11.64	11.72	11.44	11.61	535,798	-0.15(-1.28%)
Feb 13, 2018	11.75	11.91	11.64	11.76	772,350	-0.02(-0.17%)
Feb 12, 2018	11.76	11.88	11.39	11.78	898,741	+0.03(+0.26%)
Feb 09, 2018	11.61	11.87	11.36	11.75	754,519	+0.19(+1.64%)
Feb 08, 2018	12.02	12.04	11.56	11.56	756,719	-0.47(-3.91%)
Feb 07, 2018	12.27	12.32	12.03	12.03	1,205,893	-0.28(-2.27%)
Feb 06, 2018	12.25	12.52	12.07	12.31	936,679	-0.35(-2.76%)
Feb 05, 2018	12.83	12.90	12.40	12.66	561,765	-0.28(-2.16%)
Feb 02, 2018	12.86	12.94	12.64	12.94	1,060,574	-0.03(-0.23%)
Feb 01, 2018	13.20	13.26	12.92	12.97	506,137	-0.25(-1.89%)
Jan 31, 2018	13.26	13.27	13.02	13.22	555,207	+0.05(+0.38%)
Jan 30, 2018	13.34	13.43	13.16	13.17	429,321	-0.23(-1.72%)
Jan 29, 2018	13.49	13.55	13.22	13.40	289,608	-0.16(-1.18%)
Jan 26, 2018	13.78	13.78	13.46	13.56	339,802	-0.20(-1.45%)
Jan 25, 2018	13.80	13.83	13.54	13.76	615,277	-0.02(-0.15%)
Jan 24, 2018	13.96	13.97	13.67	13.78	362,049	-0.22(-1.57%)
Jan 23, 2018	13.91	14.08	13.91	14.00	516,550	+0.09(+0.65%)
Jan 22, 2018	13.75	13.91	13.70	13.91	289,623	+0.18(+1.31%)
Jan 19, 2018	13.55	13.73	13.49	13.73	535,959	+0.17(+1.25%)
Jan 18, 2018	13.71	13.71	13.54	13.56	455,928	-0.15(-1.09%)
Jan 17, 2018	13.66	13.84	13.59	13.71	623,818	+0.14(+1.03%)
Jan 16, 2018	13.87	13.94	13.57	13.57	620,333	-0.18(-1.31%)
Jan 12, 2018		13.75	13.75	13.75	0	-0.16(-1.15%)
Jan 11, 2018	13.93	13.98	13.84	13.91	391,722	+0.04(+0.29%)
Jan 10, 2018	13.97	13.97	13.70	13.87	699,244	-0.16(-1.14%)
Jan 09, 2018	14.57	14.57	14.03	14.03	644,206	-0.57(-3.90%)
Jan 08, 2018	14.50	14.60	14.40	14.60	1,054,491	+0.10(+0.69%)
Jan 05, 2018	14.37	14.65	14.34	14.50	527,569	+0.13(+0.90%)
Jan 04, 2018	14.70	14.72	14.35	14.37	315,290	-0.23(-1.58%)
Jan 03, 2018	14.82	14.88	14.54	14.60	359,537	-0.19(-1.28%)
Jan 02, 2018	14.81	14.95	14.67	14.79	460,131	+0.06(+0.41%)
Dec 29, 2017		14.73	14.73	14.73	0	-0.09(-0.61%)
Dec 28, 2017	14.70	14.83	14.56	14.82	324,362	+0.15(+1.02%)
Dec 27, 2017	14.69	14.83	14.65	14.67	244,583	+0.03(+0.20%)
Dec 26, 2017	14.42	14.70	14.38	14.64	246,429	+0.29(+2.02%)
Dec 22, 2017	14.20	14.44	14.13	14.35	469,292	+0.12(+0.84%)
Dec 21, 2017	14.23	14.33	14.16	14.23	249,270	+0.01(+0.07%)
Dec 20, 2017	14.22	14.40	14.21	14.22	453,897	-0.01(-0.07%)
Dec 19, 2017	14.47	14.53	14.23	14.23	524,526	-0.51(-3.46%)
Dec 18, 2017	14.83	15.00	14.69	14.74	654,609	+0.02(+0.14%)
Dec 15, 2017	14.42	14.82	14.42	14.72	2,647,783	+0.31(+2.15%)
Dec 14, 2017	14.41	14.66	14.40	14.41	465,806	-0.06(-0.41%)
Dec 13, 2017	14.38	14.59	14.37	14.47	442,752	+0.08(+0.56%)
Dec 12, 2017	14.29	14.46	14.14	14.39	711,965	+0.05(+0.35%)
Dec 11, 2017	14.54	14.74	14.33	14.34	594,821	-0.15(-1.04%)
Dec 08, 2017	14.34	14.55	14.29	14.49	439,016	+0.00(+0.00%)
Dec 07, 2017	14.32	14.50	14.20		376,347	+0.00(+0.00%)
Dec 06, 2017	14.44	14.61	14.31	14.35	936,471	-0.01(-0.07%)
Dec 05, 2017	14.82	14.87	14.36	14.36	508,998	-0.47(-3.17%)
Dec 04, 2017	14.57	14.86	14.55	14.83	535,946	+0.36(+2.49%)
Dec 01, 2017	14.45	14.53	14.34	14.47	358,703	+0.06(+0.42%)
Nov 30, 2017	14.58	14.70	14.36	14.41	504,160	-0.16(-1.10%)
Nov 29, 2017		14.68	14.38	14.57	510,603	+0.19(+1.32%)
Nov 28, 2017	14.18	14.41	14.14	14.38	358,697	+0.17(+1.20%)
Nov 27, 2017	14.40	14.43	14.20	14.21	287,966	-0.16(-1.11%)
Nov 24, 2017	14.42	14.49	14.33	14.37	140,486	-0.03(-0.21%)
Nov 22, 2017	14.30	14.52	14.28	14.40	213,327	+0.05(+0.35%)
Nov 21, 2017	14.33	14.40	14.22	14.35	369,034	+0.09(+0.63%)
Nov 20, 2017	14.22	14.28	14.06	14.26	266,240	+0.05(+0.35%)
Nov 17, 2017	14.12	14.41	14.12	14.21	469,444	+0.05(+0.35%)
Nov 16, 2017	13.90	14.18	13.88	14.16	400,510	+0.26(+1.87%)
Nov 15, 2017	13.80	14.02	13.77	13.90	447,608	+0.06(+0.43%)
Nov 14, 2017	13.76	13.91	13.60	13.84	483,389	+0.04(+0.29%)
Nov 13, 2017	13.99	14.06	13.78	13.80	729,494	-0.14(-1.00%)
Nov 10, 2017	13.66	14.12	13.66	13.94	599,990	+0.20(+1.46%)
Nov 09, 2017	13.29	13.83	13.29	13.74	557,330	+0.33(+2.46%)
Nov 08, 2017	13.30	13.58	13.28	13.41	547,933	+0.03(+0.22%)
Nov 07, 2017	13.12	13.47	13.12	13.38	582,740	+0.29(+2.22%)
Nov 06, 2017	13.13	13.31	13.03	13.09	426,021	+0.01(+0.08%)
Nov 03, 2017	13.32	13.32	13.05	13.08	668,040	-0.35(-2.61%)
Nov 02, 2017	12.59	13.52	12.43	13.43	1,029,769	+0.08(+0.60%)
Nov 01, 2017	13.05	13.61	12.66	13.35	2,002,664	+0.72(+5.70%)
Oct 31, 2017	12.66	12.70	12.47	12.63	719,406	-0.04(-0.32%)
Oct 30, 2017	12.74	12.80	12.59	12.67	481,932	-0.09(-0.71%)
Oct 27, 2017	12.71	12.81	12.53	12.76	651,619	+0.01(+0.08%)
Oct 26, 2017	13.06	13.06	12.67	12.75	448,094	-0.19(-1.47%)
Oct 25, 2017	12.97	13.05	12.77	12.94	390,101	-0.05(-0.38%)
Oct 24, 2017	13.20	13.27	12.94	12.99	262,749	-0.21(-1.59%)
Oct 23, 2017	13.20	13.30	13.12	13.20	246,815	+0.00(+0.00%)
Oct 20, 2017	13.42	13.42	13.18	13.20	249,374	-0.19(-1.42%)
Oct 19, 2017	13.42	13.51	13.30	13.39	357,117	-0.04(-0.30%)
Oct 18, 2017	13.50	13.55	13.43	13.43	515,546	-0.06(-0.44%)
Oct 17, 2017	13.34	13.50	13.34	13.49	235,902	+0.13(+0.97%)
Oct 16, 2017	13.50	13.52	13.32	13.36	402,295	-0.14(-1.04%)
Oct 13, 2017	13.46	13.59	13.37	13.50	741,512	+0.09(+0.67%)
Oct 12, 2017	13.32	13.45	13.17	13.41	1,312,985	+0.10(+0.75%)
Oct 11, 2017	13.27	13.38	13.27	13.31	312,434	+0.04(+0.30%)
Oct 10, 2017	13.22	13.37	13.19	13.27	419,146	+0.14(+1.07%)
Oct 09, 2017	13.14	13.25	13.08	13.13	625,731	-0.04(-0.30%)
Oct 06, 2017	13.21	13.24	13.05	13.17	499,950	-0.13(-0.98%)
Oct 05, 2017	13.33	13.48	13.28	13.30	425,242	+0.00(+0.00%)
Oct 04, 2017	13.31	13.35	13.10	13.30	692,706	-0.04(-0.30%)
Oct 03, 2017	13.12	13.36	12.97	13.34	999,777	+0.24(+1.83%)
Oct 02, 2017	13.01	13.15	12.87	13.10	626,140	+0.09(+0.69%)
Sep 29, 2017	13.10	13.13	12.97	13.01	703,580	-0.08(-0.61%)
Sep 28, 2017	13.04	13.14	12.98	13.09	438,949	+0.08(+0.61%)
Sep 27, 2017	13.11	13.15	12.86	13.01	1,024,560	-0.14(-1.06%)
Sep 26, 2017	12.90	13.19	12.89	13.15	409,995	+0.24(+1.86%)
Sep 25, 2017	12.67	13.03	12.63	12.91	514,959	+0.36(+2.87%)
Sep 22, 2017	12.64	12.69	12.47	12.55	674,657	-0.04(-0.32%)
Sep 21, 2017	12.86	13.00	12.59	12.59	759,188	-0.28(-2.18%)
Sep 20, 2017	12.98	13.06	12.76	12.87	679,588	-0.08(-0.62%)
Sep 19, 2017	13.09	13.14	12.90	12.95	542,638	-0.38(-2.85%)
Sep 18, 2017	13.53	13.54	13.24	13.33	634,572	-0.19(-1.41%)
Sep 15, 2017	13.70	13.73	13.31	13.52	1,144,407	-0.35(-2.52%)
Sep 14, 2017	13.61	13.88	13.57	13.87	406,580	+0.25(+1.84%)
Sep 13, 2017	13.56	13.66	13.55	13.62	319,522	+0.09(+0.67%)
Sep 12, 2017	13.61	13.78	13.49	13.53	549,476	-0.09(-0.66%)
Sep 11, 2017	13.57	13.83	13.55	13.62	541,705	+0.08(+0.59%)
Sep 08, 2017	13.58	13.65	13.48	13.54	600,615	-0.04(-0.29%)
Sep 07, 2017	13.53	13.58	13.34	13.58	1,236,671	+0.11(+0.82%)
Sep 06, 2017	13.28	13.56	13.24	13.47	648,947	+0.24(+1.81%)
Sep 05, 2017	13.33	13.45	13.15	13.23	421,101	-0.07(-0.53%)
Sep 01, 2017	13.19	13.30	13.11	13.30	554,754	+0.15(+1.14%)
Aug 31, 2017	13.23	13.33	13.13	13.15	581,381	-0.02(-0.15%)
Aug 30, 2017	13.02	13.19	12.95	13.17	444,127	+0.12(+0.92%)
Aug 29, 2017	13.12	13.20	12.95	13.05	544,685	-0.07(-0.53%)
Aug 28, 2017	13.40	13.46	13.07	13.12	393,184	-0.28(-2.09%)
Aug 25, 2017	13.28	13.47	13.12	13.40	530,981	+0.17(+1.28%)
Aug 24, 2017	13.35	13.55	13.21	13.23	623,938	-0.03(-0.23%)
Aug 23, 2017	13.16	13.35	13.13	13.26	612,204	+0.06(+0.45%)
Aug 22, 2017	13.34	13.38	13.15	13.20	306,790	-0.10(-0.75%)
Aug 21, 2017	13.09	13.32	13.03	13.30	450,976	+0.18(+1.37%)
Aug 18, 2017	13.20	13.20	13.02	13.12	1,631,492	-0.17(-1.28%)
Aug 17, 2017	13.37	13.54	13.29	13.29	1,093,960	-0.10(-0.75%)
Aug 16, 2017	13.37	13.59	13.36	13.39	1,778,341	+0.01(+0.07%)
Aug 15, 2017	13.49	13.49	13.18	13.38	1,489,533	-0.20(-1.47%)
Aug 14, 2017	13.36	13.62	13.25	13.58	406,433	+0.28(+2.11%)
Aug 11, 2017	13.42	13.45	13.21	13.30	692,465	-0.30(-2.21%)
Aug 10, 2017	13.87	13.87	13.60	13.60	460,575	-0.27(-1.95%)
Aug 09, 2017	13.81	13.96	13.70	13.87	633,930	+0.02(+0.14%)
Aug 08, 2017	13.96	14.11	13.82	13.85	568,431	-0.18(-1.28%)
Aug 07, 2017	14.00	14.05	13.83	14.03	491,740	+0.04(+0.29%)
Aug 04, 2017	13.66	14.01	13.64	13.99	436,337	+0.32(+2.34%)
Aug 03, 2017	13.78	13.81	13.50	13.67	847,782	-0.20(-1.44%)
Aug 02, 2017	13.89	14.17	13.54	13.87	1,184,855	-0.40(-2.80%)
Aug 01, 2017	14.14	14.33	14.07	14.27	553,801	+0.18(+1.28%)
Jul 31, 2017	14.11	14.12	13.84	14.09	876,302	-0.02(-0.14%)
Jul 28, 2017	14.35	14.37	14.04	14.11	1,258,202	-0.27(-1.88%)
Jul 27, 2017	13.88	14.41	13.71	14.38	726,749	+0.49(+3.53%)
Jul 26, 2017	13.84	13.94	13.73	13.89	1,145,699	+0.05(+0.36%)
Jul 25, 2017	13.66	13.87	13.61	13.84	469,721	+0.18(+1.32%)
Jul 24, 2017	13.60	13.72	13.45	13.66	694,672	+0.06(+0.44%)
Jul 21, 2017	13.85	13.88	13.48	13.60	1,558,614	-0.15(-1.09%)
Jul 20, 2017	13.68	13.78	13.62	13.75	546,985	+0.09(+0.66%)
Jul 19, 2017	13.38	13.66	13.32	13.66	582,038	+0.28(+2.09%)
Jul 18, 2017	13.47	13.49	13.30	13.38	471,530	-0.12(-0.89%)
Jul 17, 2017	13.37	13.57	13.31	13.50	499,245	+0.16(+1.20%)
Jul 14, 2017	13.26	13.39	13.18	13.34	505,139	+0.20(+1.52%)
Jul 13, 2017	12.95	13.15	12.91	13.14	420,493	+0.23(+1.78%)
Jul 12, 2017	12.87	13.05	12.87	12.91	561,184	+0.16(+1.25%)
Jul 11, 2017	12.70	12.80	12.60	12.75	793,112	+0.06(+0.47%)
Jul 10, 2017	12.77	12.90	12.65	12.69	560,715	-0.06(-0.47%)
Jul 07, 2017	12.64	12.79	12.52	12.75	554,038	+0.10(+0.79%)
Jul 06, 2017	12.81	12.89	12.58	12.65	655,452	-0.20(-1.56%)
Jul 05, 2017	13.34	13.37	12.80	12.85	538,172	-0.44(-3.31%)
Jul 03, 2017	13.01	13.34	12.89	13.29	344,589	+0.39(+3.02%)
Jun 30, 2017	13.16	13.22	12.83	12.90	700,288	-0.22(-1.68%)
Jun 29, 2017	13.05	13.30	13.02	13.12	869,306	-0.02(-0.15%)
Jun 28, 2017	12.92	13.22	12.91	13.14	888,185	+0.28(+2.18%)
Jun 27, 2017	12.83	12.95	12.79	12.86	879,709	-0.05(-0.39%)
Jun 26, 2017	12.58	12.96	12.45	12.91	1,466,016	+0.41(+3.28%)
Jun 23, 2017	12.08	12.51	12.08	12.50	2,517,325	+0.35(+2.88%)
Jun 22, 2017	12.05	12.25	11.86	12.15	1,581,582	+0.08(+0.66%)
Jun 21, 2017	12.25	12.37	11.96	12.07	2,134,307	-0.22(-1.79%)
Jun 20, 2017	12.21	12.33	12.14	12.29	964,412	+0.05(+0.41%)
Jun 19, 2017	12.71	12.71	12.18	12.24	2,362,303	-0.47(-3.70%)
Jun 16, 2017	13.09	13.15	12.69	12.71	1,307,502	-0.73(-5.43%)
Jun 15, 2017	13.29	13.52	13.25	13.44	992,285	+0.05(+0.37%)
Jun 14, 2017	13.54	13.60	13.21	13.39	1,546,093	-0.04(-0.30%)
Jun 13, 2017	13.50	13.65	13.23	13.43	1,214,459	-0.12(-0.89%)
Jun 12, 2017	13.14	13.70	12.84	13.55	2,307,546	+0.19(+1.42%)
Jun 09, 2017	13.04	13.40	12.95	13.36	1,356,883	+0.31(+2.38%)
Jun 08, 2017	13.11	13.15	13.00	13.05	938,761	-0.06(-0.46%)
Jun 07, 2017	12.82	13.16	12.80	13.11	1,141,960	+0.30(+2.34%)
Jun 06, 2017	12.60	12.94	12.48	12.81	957,616	+0.19(+1.51%)
Jun 05, 2017	12.74	12.81	12.59	12.62	536,259	-0.19(-1.48%)
Jun 02, 2017	12.88	13.09	12.79	12.81	717,556	+0.03(+0.23%)
Jun 01, 2017	12.54	12.82	12.52	12.78	806,551	+0.19(+1.51%)
May 31, 2017	12.52	12.62	12.35	12.59	937,797	+0.08(+0.64%)
May 30, 2017	12.79	12.86	12.51	12.51	487,576	-0.26(-2.04%)
May 26, 2017	13.00	13.10	12.70	12.77	705,227	-0.25(-1.92%)
May 25, 2017	13.10	13.20	13.00	13.02	789,810	-0.06(-0.46%)
May 24, 2017	12.85	13.15	12.85	13.08	1,033,729	+0.21(+1.63%)
May 23, 2017	12.84	12.96	12.77	12.87	1,229,205	+0.06(+0.47%)
May 22, 2017	12.89	13.01	12.73	12.81	1,192,669	-0.10(-0.77%)
May 19, 2017	12.71	13.06	12.57	12.91	1,438,537	+0.21(+1.65%)
May 18, 2017	12.52	12.72	12.38	12.70	1,168,114	+0.14(+1.11%)
May 17, 2017	12.45	12.63	12.28	12.56	1,968,460	+0.03(+0.24%)
May 16, 2017	12.81	12.86	12.42	12.53	2,214,117	-0.31(-2.41%)
May 15, 2017	12.90	13.08	12.79	12.84	1,012,220	-0.07(-0.54%)
May 12, 2017	13.01	13.04	12.81	12.91	2,094,291	-0.13(-1.00%)
May 11, 2017	13.14	13.19	12.93	13.04	1,143,443	-0.18(-1.36%)
May 10, 2017	13.09	13.29	12.93	13.22	1,911,769	+0.08(+0.61%)
May 09, 2017	13.36	13.48	13.14	13.14	13,007,111	-0.22(-1.65%)
May 08, 2017	13.65	13.71	13.20	13.36	3,956,462	+0.39(+3.01%)
May 05, 2017	12.97	13.02	12.78	12.97	978,004	+0.10(+0.78%)
May 04, 2017	13.28	13.32	12.68	12.87	1,010,345	-0.51(-3.81%)
May 03, 2017	14.09	14.68	13.31	13.38	879,288	-0.41(-2.97%)
May 02, 2017	13.55	13.79	13.49	13.79	1,207,564	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.