Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.765 | 4.966 | 4.765 | 4.951 | 1,294,012 | +0.15(+3.06%) |
Apr 27, 2023 | 4.619 | 4.883 | 4.579 | 4.805 | 1,830,998 | +0.24(+5.36%) |
Apr 26, 2023 | 4.579 | 4.697 | 4.452 | 4.560 | 1,304,042 | -0.01(-0.21%) |
Apr 25, 2023 | 4.746 | 4.746 | 4.570 | 4.570 | 1,665,808 | -0.19(-3.91%) |
Apr 24, 2023 | 4.785 | 4.800 | 4.697 | 4.756 | 817,875 | -0.01(-0.21%) |
Apr 21, 2023 | 4.814 | 4.844 | 4.736 | 4.765 | 1,268,419 | -0.04(-0.81%) |
Apr 20, 2023 | 4.805 | 4.932 | 4.805 | 4.805 | 1,632,170 | -0.05(-1.01%) |
Apr 19, 2023 | 5.000 | 5.010 | 4.814 | 4.853 | 2,882,948 | -0.16(-3.12%) |
Apr 18, 2023 | 5.245 | 5.245 | 4.981 | 5.010 | 1,624,981 | -0.23(-4.48%) |
Apr 17, 2023 | 5.216 | 5.264 | 5.162 | 5.245 | 1,595,670 | -0.01(-0.19%) |
Apr 14, 2023 | 5.401 | 5.401 | 5.196 | 5.255 | 1,529,211 | -0.11(-2.01%) |
Apr 13, 2023 | 5.294 | 5.421 | 5.255 | 5.362 | 1,811,605 | +0.13(+2.43%) |
Apr 12, 2023 | 5.519 | 5.538 | 5.216 | 5.235 | 1,724,851 | -0.24(-4.46%) |
Apr 11, 2023 | 5.372 | 5.538 | 5.372 | 5.480 | 2,945,448 | +0.13(+2.38%) |
Apr 10, 2023 | 5.098 | 5.392 | 5.010 | 5.353 | 1,968,086 | +0.21(+3.99%) |
Apr 06, 2023 | 5.030 | 5.245 | 5.030 | 5.147 | 3,009,496 | +0.11(+2.14%) |
Apr 05, 2023 | 5.176 | 5.240 | 5.025 | 5.039 | 2,077,527 | -0.18(-3.38%) |
Apr 04, 2023 | 5.088 | 5.245 | 5.088 | 5.216 | 2,308,825 | +0.14(+2.70%) |
Apr 03, 2023 | 5.186 | 5.186 | 5.020 | 5.079 | 1,281,816 | -0.10(-1.89%) |
Mar 31, 2023 | 5.225 | 5.225 | 5.080 | 5.176 | 3,375,682 | -0.02(-0.38%) |
Mar 30, 2023 | 5.069 | 5.225 | 5.034 | 5.196 | 1,984,420 | +0.16(+3.11%) |
Mar 29, 2023 | 4.844 | 5.064 | 4.834 | 5.039 | 3,698,531 | +0.25(+5.32%) |
Mar 28, 2023 | 4.668 | 4.805 | 4.668 | 4.785 | 1,793,019 | +0.11(+2.30%) |
Mar 27, 2023 | 4.599 | 4.712 | 4.599 | 4.677 | 2,454,391 | +0.09(+1.92%) |
Mar 24, 2023 | 4.442 | 4.609 | 4.433 | 4.589 | 3,179,687 | +0.11(+2.40%) |
Mar 23, 2023 | 4.521 | 4.589 | 4.457 | 4.482 | 1,785,205 | +0.00(+0.00%) |
Mar 22, 2023 | 4.540 | 4.638 | 4.482 | 4.482 | 1,666,012 | -0.07(-1.51%) |
Mar 21, 2023 | 4.442 | 4.599 | 4.384 | 4.550 | 1,660,781 | +0.16(+3.56%) |
Mar 20, 2023 | 4.442 | 4.501 | 4.345 | 4.394 | 3,979,064 | -0.05(-1.10%) |
Mar 17, 2023 | 4.482 | 4.482 | 4.288 | 4.442 | 3,238,165 | -0.06(-1.30%) |
Mar 16, 2023 | 4.501 | 4.540 | 4.413 | 4.501 | 1,668,959 | -0.01(-0.22%) |
Mar 15, 2023 | 4.482 | 4.550 | 4.403 | 4.511 | 2,356,582 | -0.08(-1.71%) |
Mar 14, 2023 | 4.687 | 4.697 | 4.550 | 4.589 | 1,640,735 | +0.04(+0.86%) |
Mar 13, 2023 | 4.648 | 4.697 | 4.511 | 4.550 | 1,966,392 | -0.17(-3.53%) |
Mar 10, 2023 | 4.883 | 4.897 | 4.677 | 4.716 | 2,049,146 | -0.17(-3.41%) |
Mar 09, 2023 | 5.098 | 5.137 | 4.883 | 4.883 | 2,042,083 | -0.27(-5.31%) |
Mar 08, 2023 | 5.167 | 5.206 | 5.088 | 5.157 | 1,087,053 | -0.01(-0.19%) |
Mar 07, 2023 | 5.333 | 5.343 | 5.137 | 5.167 | 1,680,056 | -0.17(-3.12%) |
Mar 06, 2023 | 5.284 | 5.450 | 5.269 | 5.333 | 1,685,904 | +0.05(+0.93%) |
Mar 03, 2023 | 5.176 | 5.323 | 5.171 | 5.284 | 2,087,225 | +0.16(+3.05%) |
Mar 02, 2023 | 4.932 | 5.167 | 4.907 | 5.127 | 2,667,728 | +0.16(+3.15%) |
Mar 01, 2023 | 4.893 | 5.015 | 4.893 | 4.971 | 1,982,800 | +0.12(+2.42%) |
Feb 28, 2023 | 5.059 | 5.059 | 4.805 | 4.853 | 5,234,329 | -0.25(-4.98%) |
Feb 27, 2023 | 5.049 | 5.176 | 4.902 | 5.108 | 2,780,784 | +0.11(+2.15%) |
Feb 24, 2023 | 5.431 | 5.519 | 4.878 | 5.000 | 8,433,523 | -0.64(-11.28%) |
Feb 23, 2023 | 5.626 | 5.666 | 5.529 | 5.636 | 2,405,688 | +0.06(+1.05%) |
Feb 22, 2023 | 5.499 | 5.666 | 5.499 | 5.578 | 2,963,029 | +0.12(+2.15%) |
Feb 21, 2023 | 5.763 | 5.763 | 5.387 | 5.460 | 4,797,982 | -0.28(-4.94%) |
Feb 17, 2023 | 5.685 | 5.744 | 5.607 | 5.744 | 3,604,154 | +0.01(+0.17%) |
Feb 16, 2023 | 5.626 | 5.832 | 5.514 | 5.734 | 3,551,389 | +0.06(+1.03%) |
Feb 15, 2023 | 5.568 | 5.675 | 5.499 | 5.675 | 3,452,459 | +0.00(+0.00%) |
Feb 14, 2023 | 5.812 | 5.959 | 5.666 | 5.675 | 3,506,232 | -0.10(-1.70%) |
Feb 13, 2023 | 5.597 | 5.773 | 5.558 | 5.773 | 1,793,602 | +0.20(+3.51%) |
Feb 10, 2023 | 5.509 | 5.587 | 5.470 | 5.578 | 2,241,928 | +0.04(+0.71%) |
Feb 09, 2023 | 5.675 | 5.724 | 5.509 | 5.538 | 1,717,546 | -0.08(-1.39%) |
Feb 08, 2023 | 5.626 | 5.715 | 5.548 | 5.617 | 1,369,393 | -0.01(-0.17%) |
Feb 07, 2023 | 5.734 | 5.832 | 5.587 | 5.626 | 2,540,385 | -0.05(-0.86%) |
Feb 06, 2023 | 5.930 | 5.954 | 5.675 | 5.675 | 1,882,521 | -0.34(-5.69%) |
Feb 03, 2023 | 6.165 | 6.174 | 5.979 | 6.018 | 2,526,804 | -0.25(-4.06%) |
Feb 02, 2023 | 6.400 | 6.429 | 6.204 | 6.272 | 3,046,767 | -0.05(-0.77%) |
Feb 01, 2023 | 6.018 | 6.351 | 5.979 | 6.321 | 4,381,233 | +0.30(+5.04%) |
Jan 31, 2023 | 5.812 | 6.018 | 5.773 | 6.018 | 5,497,979 | +0.24(+4.24%) |
Jan 30, 2023 | 5.832 | 5.891 | 5.773 | 5.773 | 2,455,486 | -0.09(-1.50%) |
Jan 27, 2023 | 5.871 | 5.935 | 5.832 | 5.861 | 2,852,679 | +0.02(+0.34%) |
Jan 26, 2023 | 5.754 | 5.881 | 5.695 | 5.842 | 4,345,877 | +0.11(+1.88%) |
Jan 25, 2023 | 5.675 | 5.763 | 5.626 | 5.734 | 2,501,691 | +0.03(+0.51%) |
Jan 24, 2023 | 5.852 | 5.910 | 5.675 | 5.705 | 4,502,046 | -0.07(-1.19%) |
Jan 23, 2023 | 5.871 | 5.891 | 5.734 | 5.773 | 3,562,865 | +0.10(+1.72%) |
Jan 20, 2023 | 5.626 | 5.695 | 5.548 | 5.675 | 4,424,693 | +0.08(+1.40%) |
Jan 19, 2023 | 5.568 | 5.646 | 5.529 | 5.597 | 3,255,713 | -0.02(-0.35%) |
Jan 18, 2023 | 5.587 | 5.675 | 5.548 | 5.617 | 4,064,040 | +0.07(+1.23%) |
Jan 17, 2023 | 5.529 | 5.675 | 5.470 | 5.548 | 5,427,170 | +0.04(+0.71%) |
Jan 13, 2023 | 5.216 | 5.548 | 5.206 | 5.509 | 8,664,591 | +0.23(+4.45%) |
Jan 12, 2023 | 5.176 | 5.382 | 5.157 | 5.274 | 5,019,846 | +0.13(+2.47%) |
Jan 11, 2023 | 5.088 | 5.225 | 5.015 | 5.147 | 6,993,169 | +0.14(+2.73%) |
Jan 10, 2023 | 4.951 | 5.020 | 4.927 | 5.010 | 3,567,725 | +0.08(+1.59%) |
Jan 09, 2023 | 4.971 | 5.020 | 4.897 | 4.932 | 2,970,755 | +0.02(+0.40%) |
Jan 06, 2023 | 4.853 | 4.990 | 4.780 | 4.912 | 7,826,212 | +0.11(+2.24%) |
Jan 05, 2023 | 4.746 | 4.873 | 4.712 | 4.805 | 3,336,846 | +0.06(+1.24%) |
Jan 04, 2023 | 4.648 | 4.775 | 4.579 | 4.746 | 2,858,111 | +0.22(+4.75%) |
Jan 03, 2023 | 4.511 | 4.628 | 4.452 | 4.531 | 2,143,306 | +0.07(+1.54%) |
Dec 30, 2022 | 4.501 | 4.560 | 4.442 | 4.462 | 3,587,759 | -0.06(-1.30%) |
Dec 29, 2022 | 4.423 | 4.609 | 4.413 | 4.521 | 2,665,035 | +0.14(+3.12%) |
Dec 28, 2022 | 4.452 | 4.555 | 4.379 | 4.384 | 3,010,260 | -0.10(-2.18%) |
Dec 27, 2022 | 4.668 | 4.668 | 4.472 | 4.482 | 2,178,949 | -0.17(-3.58%) |
Dec 23, 2022 | 4.472 | 4.653 | 4.467 | 4.648 | 2,167,471 | +0.17(+3.71%) |
Dec 22, 2022 | 4.511 | 4.560 | 4.394 | 4.482 | 3,589,921 | -0.08(-1.72%) |
Dec 21, 2022 | 4.550 | 4.624 | 4.521 | 4.560 | 3,731,596 | +0.05(+1.08%) |
Dec 20, 2022 | 4.550 | 4.648 | 4.501 | 4.511 | 3,775,422 | -0.05(-1.07%) |
Dec 19, 2022 | 4.658 | 4.741 | 4.545 | 4.560 | 6,339,705 | -0.11(-2.31%) |
Dec 16, 2022 | 4.687 | 4.736 | 4.589 | 4.668 | 3,393,985 | -0.07(-1.45%) |
Dec 15, 2022 | 4.981 | 4.981 | 4.731 | 4.736 | 3,416,663 | -0.32(-6.38%) |
Dec 14, 2022 | 5.049 | 5.132 | 4.853 | 5.059 | 6,454,715 | -0.06(-1.15%) |
Dec 13, 2022 | 4.912 | 5.372 | 4.893 | 5.118 | 11,714,909 | +0.41(+8.73%) |
Dec 12, 2022 | 4.824 | 4.829 | 4.628 | 4.707 | 2,044,226 | -0.12(-2.43%) |
Dec 09, 2022 | 4.990 | 4.990 | 4.795 | 4.824 | 2,120,166 | -0.17(-3.33%) |
Dec 08, 2022 | 4.971 | 5.059 | 4.951 | 4.990 | 1,908,875 | +0.04(+0.79%) |
Dec 07, 2022 | 4.942 | 4.981 | 4.790 | 4.951 | 4,278,054 | +0.00(+0.00%) |
Dec 06, 2022 | 5.000 | 5.054 | 4.897 | 4.951 | 3,811,872 | -0.06(-1.17%) |
Dec 05, 2022 | 5.088 | 5.108 | 4.937 | 5.010 | 2,525,754 | -0.13(-2.48%) |
Dec 02, 2022 | 5.255 | 5.284 | 5.088 | 5.137 | 2,227,177 | -0.23(-4.20%) |
Dec 01, 2022 | 5.382 | 5.438 | 5.304 | 5.362 | 3,917,518 | +0.02(+0.37%) |
Nov 30, 2022 | 5.274 | 5.382 | 5.206 | 5.343 | 5,040,995 | +0.13(+2.44%) |
Nov 29, 2022 | 5.441 | 5.509 | 5.196 | 5.216 | 3,816,810 | -0.26(-4.82%) |
Nov 28, 2022 | 5.421 | 5.636 | 5.372 | 5.480 | 5,769,357 | +0.06(+1.08%) |
Nov 25, 2022 | 5.274 | 5.460 | 5.274 | 5.421 | 2,243,309 | +0.20(+3.75%) |
Nov 23, 2022 | 5.333 | 5.411 | 5.225 | 5.225 | 3,884,784 | -0.14(-2.55%) |
Nov 22, 2022 | 5.255 | 5.411 | 5.196 | 5.362 | 3,825,177 | +0.17(+3.20%) |
Nov 21, 2022 | 5.274 | 5.284 | 5.005 | 5.196 | 3,602,071 | -0.09(-1.67%) |
Nov 18, 2022 | 5.362 | 5.421 | 5.201 | 5.284 | 2,866,942 | -0.03(-0.55%) |
Nov 17, 2022 | 5.411 | 5.499 | 5.304 | 5.313 | 1,911,787 | -0.23(-4.06%) |
Nov 16, 2022 | 5.558 | 5.597 | 5.480 | 5.538 | 2,145,905 | -0.03(-0.53%) |
Nov 15, 2022 | 5.675 | 5.763 | 5.524 | 5.568 | 3,337,221 | -0.01(-0.18%) |
Nov 14, 2022 | 5.568 | 5.700 | 5.514 | 5.578 | 4,230,506 | -0.03(-0.52%) |
Nov 11, 2022 | 5.216 | 5.710 | 5.206 | 5.607 | 5,457,933 | +0.40(+7.71%) |
Nov 10, 2022 | 5.157 | 5.225 | 5.071 | 5.206 | 5,278,208 | +0.22(+4.31%) |
Nov 09, 2022 | 5.108 | 5.127 | 4.990 | 4.990 | 2,661,319 | -0.19(-3.59%) |
Nov 08, 2022 | 5.108 | 5.225 | 5.049 | 5.176 | 5,432,219 | +0.09(+1.73%) |
Nov 07, 2022 | 5.118 | 5.162 | 5.034 | 5.088 | 2,464,325 | +0.04(+0.78%) |
Nov 04, 2022 | 5.196 | 5.225 | 4.951 | 5.049 | 3,569,485 | -0.08(-1.53%) |
Nov 03, 2022 | 5.167 | 5.181 | 5.020 | 5.127 | 8,133,278 | -0.02(-0.38%) |
Nov 02, 2022 | 5.225 | 5.147 | 2,653,249 | -0.11(-2.05%) | ||
Nov 01, 2022 | 5.235 | 5.328 | 5.191 | 5.255 | 3,502,025 | +0.12(+2.29%) |
Oct 31, 2022 | 5.098 | 5.176 | 4.976 | 5.137 | 2,840,059 | +0.05(+0.96%) |
Oct 28, 2022 | 4.912 | 5.176 | 4.912 | 5.088 | 3,207,286 | +0.15(+2.97%) |
Oct 27, 2022 | 5.088 | 5.206 | 4.942 | 4.942 | 2,184,905 | -0.13(-2.51%) |
Oct 26, 2022 | 5.108 | 5.186 | 5.059 | 5.069 | 2,475,666 | -0.02(-0.38%) |
Oct 25, 2022 | 5.020 | 5.186 | 5.020 | 5.088 | 1,599,735 | +0.04(+0.78%) |
Oct 24, 2022 | 5.225 | 5.225 | 4.971 | 5.049 | 2,132,679 | -0.08(-1.53%) |
Oct 21, 2022 | 5.069 | 5.196 | 5.059 | 5.127 | 1,514,736 | +0.01(+0.19%) |
Oct 20, 2022 | 5.030 | 5.186 | 5.010 | 5.118 | 1,188,907 | +0.09(+1.75%) |
Oct 19, 2022 | 5.098 | 5.123 | 4.966 | 5.030 | 1,345,849 | -0.12(-2.28%) |
Oct 18, 2022 | 5.343 | 5.362 | 5.079 | 5.147 | 1,369,882 | -0.07(-1.31%) |
Oct 17, 2022 | 5.088 | 5.250 | 5.064 | 5.216 | 3,164,852 | +0.26(+5.34%) |
Oct 14, 2022 | 5.274 | 5.274 | 4.951 | 4.951 | 1,881,488 | -0.28(-5.42%) |
Oct 13, 2022 | 5.137 | 5.328 | 5.059 | 5.235 | 4,820,924 | +0.02(+0.38%) |
Oct 12, 2022 | 5.157 | 5.255 | 5.108 | 5.216 | 1,929,209 | +0.06(+1.14%) |
Oct 11, 2022 | 5.176 | 5.245 | 5.098 | 5.157 | 2,097,256 | -0.02(-0.38%) |
Oct 10, 2022 | 5.176 | 5.284 | 5.127 | 5.176 | 1,097,237 | +0.03(+0.57%) |
Oct 07, 2022 | 5.216 | 5.216 | 5.123 | 5.147 | 1,526,065 | -0.11(-2.05%) |
Oct 06, 2022 | 5.372 | 5.382 | 5.093 | 5.255 | 3,926,161 | -0.17(-3.07%) |
Oct 05, 2022 | 5.470 | 5.499 | 5.284 | 5.421 | 1,868,043 | -0.14(-2.46%) |
Oct 04, 2022 | 5.431 | 5.587 | 5.392 | 5.558 | 2,669,368 | +0.23(+4.41%) |
Oct 03, 2022 | 5.372 | 5.392 | 5.235 | 5.323 | 1,787,706 | +0.06(+1.12%) |
Sep 30, 2022 | 5.401 | 5.470 | 5.245 | 5.264 | 1,978,081 | -0.14(-2.54%) |
Sep 29, 2022 | 5.460 | 5.534 | 5.367 | 5.401 | 2,719,343 | -0.14(-2.47%) |
Sep 28, 2022 | 5.323 | 5.626 | 5.323 | 5.538 | 4,410,717 | +0.20(+3.66%) |
Sep 27, 2022 | 5.294 | 5.441 | 5.284 | 5.343 | 1,774,803 | +0.08(+1.49%) |
Sep 26, 2022 | 5.489 | 5.558 | 5.245 | 5.264 | 1,468,965 | -0.27(-4.95%) |
Sep 23, 2022 | 5.607 | 5.607 | 5.431 | 5.538 | 1,665,007 | -0.12(-2.08%) |
Sep 22, 2022 | 5.656 | 5.715 | 5.597 | 5.656 | 1,061,745 | -0.03(-0.52%) |
Sep 21, 2022 | 5.871 | 5.949 | 5.685 | 5.685 | 1,530,083 | -0.23(-3.97%) |
Sep 20, 2022 | 5.920 | 6.047 | 5.861 | 5.920 | 1,286,148 | -0.08(-1.31%) |
Sep 19, 2022 | 5.920 | 6.008 | 5.793 | 5.998 | 1,028,012 | +0.15(+2.51%) |
Sep 16, 2022 | 5.979 | 5.979 | 5.788 | 5.852 | 801,635 | -0.21(-3.39%) |
Sep 15, 2022 | 6.077 | 6.199 | 6.008 | 6.057 | 910,527 | -0.04(-0.64%) |
Sep 14, 2022 | 6.253 | 6.253 | 6.052 | 6.096 | 717,553 | -0.13(-2.04%) |
Sep 13, 2022 | 6.311 | 6.429 | 6.218 | 6.223 | 774,268 | -0.28(-4.36%) |
Sep 12, 2022 | 6.331 | 6.527 | 6.331 | 6.507 | 713,887 | +0.22(+3.42%) |
Sep 09, 2022 | 6.155 | 6.302 | 6.126 | 6.292 | 723,705 | +0.18(+2.88%) |
Sep 08, 2022 | 6.145 | 6.155 | 5.989 | 6.116 | 842,899 | -0.07(-1.11%) |
Sep 07, 2022 | 6.077 | 6.204 | 5.930 | 6.184 | 2,088,565 | +0.11(+1.77%) |
Sep 06, 2022 | 6.253 | 6.321 | 5.989 | 6.077 | 923,838 | -0.16(-2.51%) |
Sep 02, 2022 | 6.126 | 6.263 | 6.047 | 6.233 | 1,103,504 | +0.13(+2.08%) |
Sep 01, 2022 | 6.145 | 6.184 | 5.949 | 6.106 | 1,690,140 | -0.09(-1.42%) |
Aug 31, 2022 | 6.439 | 6.448 | 6.165 | 6.194 | 2,263,775 | -0.19(-2.91%) |
Aug 30, 2022 | 6.537 | 6.600 | 6.321 | 6.380 | 894,937 | -0.15(-2.25%) |
Aug 29, 2022 | 6.644 | 6.752 | 6.512 | 6.527 | 947,450 | -0.16(-2.34%) |
Aug 26, 2022 | 6.801 | 6.889 | 6.625 | 6.683 | 1,376,510 | -0.16(-2.29%) |
Aug 25, 2022 | 6.752 | 6.840 | 6.693 | 6.840 | 1,532,619 | +0.15(+2.19%) |
Aug 24, 2022 | 6.703 | 6.781 | 6.654 | 6.693 | 1,189,619 | -0.01(-0.15%) |
Aug 23, 2022 | 6.644 | 6.752 | 6.625 | 6.703 | 1,078,115 | +0.09(+1.33%) |
Aug 22, 2022 | 6.762 | 6.801 | 6.605 | 6.615 | 1,173,381 | -0.30(-4.38%) |
Aug 19, 2022 | 6.957 | 6.967 | 6.869 | 6.918 | 777,303 | -0.13(-1.81%) |
Aug 18, 2022 | 6.938 | 7.075 | 6.742 | 7.045 | 1,201,723 | +0.11(+1.55%) |
Aug 17, 2022 | 7.241 | 7.251 | 6.869 | 6.938 | 1,490,288 | -0.36(-4.96%) |
Aug 16, 2022 | 7.339 | 7.339 | 7.187 | 7.300 | 1,613,528 | -0.01(-0.13%) |
Aug 15, 2022 | 7.261 | 7.344 | 7.241 | 7.310 | 1,154,222 | +0.00(+0.00%) |
Aug 12, 2022 | 7.241 | 7.358 | 7.177 | 7.310 | 1,875,626 | +0.13(+1.77%) |
Aug 11, 2022 | 7.358 | 7.417 | 7.143 | 7.182 | 1,530,249 | -0.16(-2.13%) |
Aug 10, 2022 | 7.290 | 7.486 | 7.221 | 7.339 | 3,583,951 | +0.17(+2.32%) |
Aug 09, 2022 | 7.270 | 7.270 | 7.114 | 7.173 | 794,896 | -0.10(-1.35%) |
Aug 08, 2022 | 7.182 | 7.407 | 7.182 | 7.270 | 2,204,097 | +0.10(+1.36%) |
Aug 05, 2022 | 7.241 | 7.339 | 7.084 | 7.173 | 2,221,889 | -0.14(-1.87%) |
Aug 04, 2022 | 7.241 | 7.398 | 7.241 | 7.310 | 1,699,507 | +0.04(+0.54%) |
Aug 03, 2022 | 7.261 | 7.354 | 7.226 | 7.270 | 1,491,483 | +0.02(+0.27%) |
Aug 02, 2022 | 7.593 | 7.642 | 7.251 | 7.251 | 1,625,188 | -0.36(-4.76%) |
Aug 01, 2022 | 7.554 | 7.828 | 7.530 | 7.613 | 2,806,342 | -0.04(-0.51%) |
Jul 29, 2022 | 7.691 | 7.809 | 7.584 | 7.652 | 1,543,583 | -0.03(-0.38%) |
Jul 28, 2022 | 7.427 | 7.799 | 7.398 | 7.681 | 3,035,829 | +0.18(+2.35%) |
Jul 27, 2022 | 7.544 | 7.603 | 7.221 | 7.505 | 1,409,764 | +0.13(+1.72%) |
Jul 26, 2022 | 7.593 | 7.681 | 7.300 | 7.378 | 1,670,978 | -0.31(-4.07%) |
Jul 25, 2022 | 7.769 | 7.809 | 7.642 | 7.691 | 843,090 | -0.05(-0.63%) |
Jul 22, 2022 | 7.848 | 7.916 | 7.681 | 7.740 | 631,211 | -0.07(-0.88%) |
Jul 21, 2022 | 7.828 | 7.955 | 7.652 | 7.809 | 836,615 | -0.07(-0.87%) |
Jul 20, 2022 | 7.887 | 8.014 | 7.848 | 7.877 | 1,108,198 | +0.05(+0.62%) |
Jul 19, 2022 | 7.916 | 7.995 | 7.735 | 7.828 | 828,773 | +0.00(+0.00%) |
Jul 18, 2022 | 7.897 | 7.975 | 7.779 | 7.828 | 481,139 | +0.06(+0.76%) |
Jul 15, 2022 | 7.769 | 7.833 | 7.642 | 7.769 | 523,569 | +0.16(+2.06%) |
Jul 14, 2022 | 7.505 | 7.632 | 7.427 | 7.613 | 980,279 | -0.03(-0.38%) |
Jul 13, 2022 | 7.564 | 7.721 | 7.466 | 7.642 | 1,172,503 | +0.00(+0.00%) |
Jul 12, 2022 | 7.554 | 7.774 | 7.554 | 7.642 | 684,130 | +0.06(+0.77%) |
Jul 11, 2022 | 7.701 | 7.711 | 7.427 | 7.584 | 1,990,204 | -0.23(-3.00%) |
Jul 08, 2022 | 7.828 | 7.926 | 7.735 | 7.818 | 971,353 | -0.01(-0.13%) |
Jul 07, 2022 | 7.926 | 7.965 | 7.799 | 7.828 | 1,198,057 | -0.05(-0.62%) |
Jul 06, 2022 | 7.965 | 7.985 | 7.774 | 7.877 | 1,075,230 | -0.08(-0.98%) |
Jul 05, 2022 | 8.092 | 8.092 | 7.681 | 7.955 | 782,826 | -0.14(-1.69%) |
Jul 01, 2022 | 7.946 | 8.117 | 7.843 | 8.092 | 1,007,675 | +0.09(+1.10%) |
Jun 30, 2022 | 8.259 | 8.327 | 7.995 | 8.004 | 3,465,826 | -0.46(-5.43%) |
Jun 29, 2022 | 8.484 | 8.533 | 8.332 | 8.464 | 886,968 | -0.03(-0.35%) |
Jun 28, 2022 | 8.640 | 8.748 | 8.474 | 8.494 | 1,241,902 | +0.04(+0.46%) |
Jun 27, 2022 | 8.572 | 8.611 | 8.342 | 8.454 | 711,210 | -0.06(-0.69%) |
Jun 24, 2022 | 8.308 | 8.582 | 8.249 | 8.513 | 1,181,736 | +0.30(+3.69%) |
Jun 23, 2022 | 8.357 | 8.386 | 8.127 | 8.210 | 1,039,905 | -0.09(-1.06%) |
Jun 22, 2022 | 8.190 | 8.420 | 8.180 | 8.298 | 608,641 | -0.01(-0.12%) |
Jun 21, 2022 | 8.347 | 8.376 | 8.220 | 8.308 | 870,320 | +0.02(+0.24%) |
Jun 17, 2022 | 7.877 | 8.298 | 7.867 | 8.288 | 1,502,558 | +0.38(+4.83%) |
Jun 16, 2022 | 7.906 | 7.995 | 7.647 | 7.906 | 2,055,555 | -0.16(-1.94%) |
Jun 15, 2022 | 7.965 | 8.176 | 7.955 | 8.063 | 2,058,800 | +0.20(+2.49%) |
Jun 14, 2022 | 8.200 | 8.210 | 7.823 | 7.867 | 996,922 | -0.28(-3.48%) |
Jun 13, 2022 | 8.210 | 8.288 | 7.902 | 8.151 | 1,914,477 | -0.40(-4.69%) |
Jun 10, 2022 | 8.816 | 8.865 | 8.552 | 8.552 | 1,061,629 | -0.42(-4.69%) |
Jun 09, 2022 | 9.090 | 9.242 | 8.939 | 8.973 | 589,261 | -0.29(-3.17%) |
Jun 08, 2022 | 9.267 | 9.399 | 9.159 | 9.267 | 586,870 | -0.03(-0.32%) |
Jun 07, 2022 | 9.002 | 9.325 | 8.856 | 9.296 | 1,102,693 | +0.17(+1.82%) |
Jun 06, 2022 | 9.384 | 9.521 | 9.110 | 9.130 | 1,269,399 | -0.32(-3.42%) |
Jun 03, 2022 | 9.619 | 9.619 | 9.374 | 9.453 | 1,070,561 | -0.30(-3.11%) |
Jun 02, 2022 | 9.599 | 9.854 | 9.570 | 9.756 | 1,254,665 | -0.04(-0.40%) |
Jun 01, 2022 | 10.10 | 10.17 | 9.736 | 9.795 | 1,267,926 | -0.20(-1.96%) |
May 31, 2022 | 9.726 | 10.02 | 9.560 | 9.991 | 1,803,348 | +0.28(+2.92%) |
May 27, 2022 | 9.541 | 9.726 | 9.541 | 9.707 | 901,303 | +0.16(+1.64%) |
May 26, 2022 | 9.061 | 9.580 | 9.012 | 9.550 | 957,080 | +0.52(+5.73%) |
May 25, 2022 | 8.917 | 9.120 | 8.867 | 9.033 | 1,165,242 | +0.09(+0.98%) |
May 24, 2022 | 8.936 | 8.994 | 8.791 | 8.946 | 1,377,423 | -0.07(-0.75%) |
May 23, 2022 | 8.926 | 9.062 | 8.781 | 9.014 | 774,196 | +0.15(+1.64%) |
May 20, 2022 | 8.616 | 8.878 | 8.548 | 8.868 | 1,147,729 | +0.38(+4.45%) |
May 19, 2022 | 8.170 | 8.597 | 8.170 | 8.490 | 861,570 | +0.18(+2.22%) |
May 18, 2022 | 8.471 | 8.621 | 8.272 | 8.306 | 1,654,336 | -0.32(-3.71%) |
May 17, 2022 | 8.480 | 8.771 | 8.480 | 8.626 | 2,379,199 | +0.28(+3.37%) |
May 16, 2022 | 8.219 | 8.393 | 8.199 | 8.345 | 1,125,551 | +0.14(+1.65%) |
May 13, 2022 | 8.132 | 8.306 | 8.054 | 8.209 | 1,310,765 | +0.23(+2.92%) |
May 12, 2022 | 7.695 | 8.083 | 7.666 | 7.976 | 1,512,592 | +0.24(+3.13%) |
May 11, 2022 | 7.802 | 8.093 | 7.715 | 7.734 | 1,300,737 | -0.08(-0.99%) |
May 10, 2022 | 7.754 | 7.899 | 7.608 | 7.812 | 1,618,248 | +0.10(+1.26%) |
May 09, 2022 | 7.889 | 7.976 | 7.628 | 7.715 | 1,404,967 | -0.34(-4.21%) |
May 06, 2022 | 8.306 | 8.490 | 7.981 | 8.054 | 2,003,248 | -0.32(-3.82%) |
May 05, 2022 | 8.713 | 8.820 | 8.277 | 8.374 | 1,653,872 | -0.51(-5.78%) |
May 04, 2022 | 9.140 | 9.140 | 8.611 | 8.888 | 1,557,147 | -0.21(-2.34%) |
May 03, 2022 | 8.926 | 9.198 | 8.917 | 9.101 | 1,304,364 | +0.16(+1.73%) |