Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.53	11.57	11.45	11.47	1,453,107	+0.05(+0.44%)
Apr 27, 2012	11.48	11.49	11.40	11.42	1,069,544	+0.19(+1.69%)
Apr 26, 2012	11.15	11.24	11.12	11.23	877,132	+0.01(+0.09%)
Apr 25, 2012	11.23	11.25	11.15	11.22	473,083	+0.08(+0.72%)
Apr 24, 2012	11.09	11.16	11.09	11.14	1,580,207	-0.08(-0.71%)
Apr 23, 2012	11.16	11.22	11.10	11.22	309,172	-0.28(-2.43%)
Apr 20, 2012	11.51	11.55	11.50	11.50	562,266	+0.07(+0.61%)
Apr 19, 2012	11.54	11.57	11.42	11.43	2,225,600	+0.03(+0.26%)
Apr 18, 2012	11.39	11.44	11.25	11.40	1,924,675	-0.15(-1.30%)
Apr 17, 2012	11.45	11.58	11.36	11.55	797,405	-0.17(-1.45%)
Apr 16, 2012	11.90	11.95	11.67	11.72	856,311	-0.27(-2.25%)
Apr 13, 2012	12.01	12.05	11.88	11.99	612,261	+0.01(+0.08%)
Apr 12, 2012	11.78	11.99	11.78	11.98	706,552	+0.19(+1.61%)
Apr 11, 2012	11.89	11.91	11.76	11.79	914,574	+0.18(+1.55%)
Apr 10, 2012	11.92	11.99	11.55	11.61	1,251,421	-0.45(-3.73%)
Apr 09, 2012	11.97	12.10	11.94	12.06	293,155	-0.22(-1.79%)
Apr 05, 2012	12.18	12.35	12.17	12.28	1,914,798	+0.08(+0.66%)
Apr 04, 2012	12.23	12.31	12.16	12.20	677,886	-0.28(-2.24%)
Apr 03, 2012	12.63	12.70	12.42	12.48	718,476	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.