Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.15(+0.50%) |
Apr 29, 2002 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.40(+1.35%) |
Apr 26, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -1.05(-3.41%) |
Apr 25, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.45(+1.49%) |
Apr 23, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.20(-0.66%) |
Apr 22, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.25(+0.83%) |
Apr 19, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.60(+2.02%) |
Apr 18, 2002 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.35(-1.17%) |
Apr 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.75(+2.56%) |
Apr 16, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.05(-0.17%) |
Apr 15, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.50(-1.68%) |
Apr 12, 2002 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.25(-0.83%) |
Apr 11, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.80(+2.74%) |
Apr 10, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.20(-0.68%) |
Apr 09, 2002 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.60(-2.00%) |
Apr 08, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.41(+1.38%) |
Apr 05, 2002 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) |
Apr 04, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.50(+1.71%) |
Apr 03, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.20(+0.69%) |
Apr 01, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 29.00 | 30.05 | 28.94 | 29.00 | 14,400 | -0.50(-1.69%) |
Mar 28, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
Mar 27, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) |
Mar 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.25(-0.85%) |
Mar 25, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.25(-0.85%) |
Mar 21, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.35(-1.17%) |
Mar 20, 2002 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.30(+1.02%) |
Mar 19, 2002 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.45(-1.50%) |
Mar 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) |
Mar 15, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.85(+2.94%) |
Mar 14, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.40(+1.40%) |
Mar 13, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.50(-5.00%) |
Mar 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) |
Mar 11, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.70(+2.41%) |
Mar 06, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.95(-3.17%) |
Mar 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.80(+2.74%) |
Mar 04, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.95(+3.36%) |
Mar 01, 2002 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.58(+2.10%) |
Feb 28, 2002 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.55(+2.01%) |
Feb 27, 2002 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.50(-1.83%) |
Feb 26, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.47(-1.67%) |
Feb 25, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.70(+2.55%) |
Feb 22, 2002 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.60(-2.14%) |
Feb 21, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) |
Feb 20, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.50(-1.82%) |
Feb 19, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 27.50 | 28.11 | 27.50 | 27.50 | 3,000 | -0.50(-1.79%) |
Feb 15, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.60(+2.19%) |
Feb 13, 2002 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.55(-1.97%) |
Feb 12, 2002 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.20(+0.72%) |
Feb 11, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.25(-0.89%) |
Feb 08, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) |
Feb 07, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.44(+1.60%) |
Feb 06, 2002 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.01(+0.04%) |
Feb 05, 2002 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.35(+1.29%) |
Feb 04, 2002 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.60(+2.26%) |