Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 40.82 | 41.19 | 40.79 | 41.16 | 217,959 | +0.22(+0.54%) |
Jul 07, 2025 | 41.04 | 41.15 | 40.80 | 40.94 | 182,335 | -0.42(-1.02%) |
Jul 03, 2025 | 41.33 | 41.44 | 41.22 | 41.36 | 145,331 | -0.16(-0.39%) |
Jul 02, 2025 | 41.16 | 41.54 | 41.15 | 41.52 | 120,564 | +0.11(+0.27%) |
Jul 01, 2025 | 41.14 | 41.48 | 41.06 | 41.41 | 104,680 | +0.11(+0.27%) |
Jun 30, 2025 | 41.13 | 41.30 | 40.98 | 41.30 | 104,811 | -0.12(-0.29%) |
Jun 27, 2025 | 41.22 | 41.49 | 41.12 | 41.42 | 219,080 | +0.67(+1.65%) |
Jun 26, 2025 | 40.88 | 40.89 | 40.65 | 40.75 | 132,893 | +0.07(+0.17%) |
Jun 25, 2025 | 40.54 | 40.71 | 40.46 | 40.68 | 210,781 | -0.30(-0.73%) |
Jun 24, 2025 | 40.76 | 41.06 | 40.68 | 40.98 | 176,297 | +0.42(+1.04%) |
Jun 23, 2025 | 40.15 | 40.58 | 39.97 | 40.56 | 130,070 | -0.40(-0.98%) |
Jun 20, 2025 | 41.33 | 41.33 | 40.95 | 40.96 | 132,846 | -0.61(-1.47%) |
Jun 18, 2025 | 41.53 | 41.80 | 41.46 | 41.57 | 152,640 | -0.23(-0.54%) |
Jun 17, 2025 | 42.07 | 42.13 | 41.65 | 41.80 | 154,202 | -0.40(-0.95%) |
Jun 16, 2025 | 42.46 | 42.68 | 42.20 | 42.20 | 97,419 | +0.21(+0.50%) |
Jun 13, 2025 | 42.02 | 42.24 | 41.93 | 41.99 | 100,467 | -0.55(-1.29%) |
Jun 12, 2025 | 42.46 | 42.67 | 42.46 | 42.54 | 143,796 | +0.35(+0.83%) |
Jun 11, 2025 | 42.29 | 42.43 | 42.12 | 42.19 | 176,070 | +0.24(+0.58%) |
Jun 10, 2025 | 41.91 | 41.98 | 41.77 | 41.95 | 154,721 | +0.33(+0.79%) |
Jun 09, 2025 | 41.60 | 41.72 | 41.50 | 41.62 | 91,086 | -0.09(-0.20%) |
Jun 06, 2025 | 41.82 | 41.85 | 41.60 | 41.70 | 89,564 | -0.23(-0.55%) |
Jun 05, 2025 | 42.13 | 42.17 | 41.86 | 41.93 | 128,294 | -0.02(-0.05%) |
Jun 04, 2025 | 41.71 | 42.20 | 41.70 | 41.95 | 78,970 | +0.56(+1.35%) |
Jun 03, 2025 | 41.44 | 41.51 | 41.26 | 41.39 | 161,953 | -0.51(-1.22%) |
Jun 02, 2025 | 41.64 | 42.03 | 41.61 | 41.90 | 138,644 | +0.51(+1.23%) |
May 30, 2025 | 41.46 | 41.48 | 41.15 | 41.39 | 394,738 | +0.12(+0.30%) |
May 29, 2025 | 41.21 | 41.41 | 41.17 | 41.27 | 163,124 | +0.01(+0.01%) |
May 28, 2025 | 41.63 | 41.65 | 41.06 | 41.26 | 422,129 | -0.70(-1.67%) |
May 27, 2025 | 42.18 | 42.24 | 41.84 | 41.96 | 455,335 | +0.38(+0.91%) |
May 23, 2025 | 41.33 | 41.78 | 41.25 | 41.58 | 216,268 | -0.29(-0.69%) |
May 22, 2025 | 41.63 | 41.97 | 41.51 | 41.87 | 130,248 | +0.07(+0.17%) |
May 21, 2025 | 41.99 | 42.21 | 41.65 | 41.80 | 100,952 | -0.14(-0.33%) |
May 20, 2025 | 41.76 | 41.96 | 41.50 | 41.94 | 95,073 | +0.27(+0.64%) |
May 19, 2025 | 41.38 | 41.89 | 41.38 | 41.67 | 117,244 | +0.33(+0.81%) |
May 16, 2025 | 40.99 | 41.70 | 40.73 | 41.34 | 136,806 | -0.24(-0.58%) |
May 15, 2025 | 41.48 | 41.62 | 41.27 | 41.58 | 137,409 | +0.66(+1.61%) |
May 14, 2025 | 40.78 | 41.20 | 40.71 | 40.92 | 99,995 | +0.20(+0.49%) |
May 13, 2025 | 40.52 | 40.77 | 40.33 | 40.72 | 142,729 | +0.53(+1.32%) |
May 12, 2025 | 40.43 | 40.50 | 40.09 | 40.19 | 120,912 | -1.23(-2.97%) |
May 09, 2025 | 41.46 | 41.53 | 41.29 | 41.42 | 136,427 | +0.36(+0.88%) |
May 08, 2025 | 41.23 | 41.32 | 41.00 | 41.06 | 85,202 | -0.14(-0.34%) |
May 07, 2025 | 41.30 | 41.85 | 41.14 | 41.20 | 257,666 | -0.08(-0.19%) |
May 06, 2025 | 41.71 | 41.74 | 41.14 | 41.28 | 1,146,942 | -0.02(-0.05%) |
May 05, 2025 | 41.51 | 41.65 | 40.82 | 41.30 | 1,834,415 | -0.62(-1.48%) |
May 02, 2025 | 41.80 | 42.15 | 41.75 | 41.92 | 203,291 | +1.02(+2.49%) |