Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.0875	0.0900	36,910	-0.01(-9.00%)
Apr 29, 2020	0.1080	0.1080	0.0937	0.0989	36,180	-0.00(-2.94%)
Apr 28, 2020	0.0850	0.1019	0.0850	0.1019	53,101	+0.01(+8.40%)
Apr 27, 2020	0.0899	0.1049	0.0899	0.0940	7,150	-0.01(-7.75%)
Apr 24, 2020	0.0950	0.1025	0.0950	0.1019	8,500	-0.00(-1.07%)
Apr 23, 2020	0.1200	0.1200	0.0976	0.1030	131,600	-0.01(-11.13%)
Apr 22, 2020	0.1105	0.1180	0.1080	0.1159	16,320	-0.00(-3.82%)
Apr 21, 2020	0.1200	0.1224	0.1092	0.1205	55,853	+0.01(+6.45%)
Apr 20, 2020	0.0996	0.1212	0.0996	0.1132	195,000	+0.00(+3.85%)
Apr 17, 2020	0.1023	0.1090	0.0997	0.1090	72,700	+0.00(+1.21%)
Apr 16, 2020	0.1250	0.1250	0.0990	0.1077	237,183	-0.00(-3.84%)
Apr 15, 2020	0.0800	0.1120	0.0780	0.1120	415,016	+0.03(+33.33%)
Apr 14, 2020	0.0820	0.0880	0.0790	0.0840	168,700	+0.00(+1.33%)
Apr 13, 2020	0.0700	0.0908	0.0700	0.0829	148,558	-0.00(-4.71%)
Apr 09, 2020	0.0730	0.0909	0.0730	0.0870	62,800	-0.00(-3.97%)
Apr 08, 2020	0.0927	0.0928	0.0850	0.0906	111,080	+0.00(+5.59%)
Apr 07, 2020	0.0962	0.1050	0.0858	0.0858	207,100	-0.02(-15.55%)
Apr 06, 2020	0.1000	0.1076	0.0951	0.1016	34,475	-0.01(-7.55%)
Apr 03, 2020	0.0950	0.1099	0.0950	0.1099	104,600	+0.02(+16.05%)
Apr 02, 2020	0.0950	0.0959	0.0900	0.0947	67,855	+0.00(+0.96%)
Apr 01, 2020	0.0940	0.0970	0.0825	0.0938	40,724	-0.01(-6.01%)
Mar 31, 2020	0.0990	0.0998	0.0971	0.0998	31,318	+0.00(+1.32%)
Mar 30, 2020	0.1044	0.1044	0.0831	0.0985	55,700	-0.01(-9.47%)
Mar 27, 2020	0.1056	0.1088	0.1018	0.1088	18,500	-0.00(-4.06%)
Mar 26, 2020	0.1089	0.1134	0.1089	0.1134	30,300	+0.01(+7.49%)
Mar 25, 2020	0.0907	0.1203	0.0850	0.1055	52,480	-0.01(-9.05%)
Mar 24, 2020	0.1194	0.1194	0.1018	0.1160	61,779	+0.00(+4.04%)
Mar 23, 2020	0.1080	0.1135	0.0751	0.1115	123,822	-0.00(-1.76%)
Mar 20, 2020	0.1263	0.1300	0.0991	0.1135	20,300	-0.01(-4.86%)
Mar 19, 2020	0.0899	0.1200	0.0775	0.1193	47,950	+0.02(+19.30%)
Mar 18, 2020	0.1062	0.1088	0.0891	0.1000	173,424	-0.03(-21.26%)
Mar 17, 2020	0.1335	0.1389	0.1270	0.1270	94,523	-0.01(-10.06%)
Mar 16, 2020	0.1480	0.1550	0.1395	0.1412	19,556	-0.02(-10.75%)
Mar 13, 2020	0.1264	0.1725	0.1264	0.1582	174,700	+0.01(+7.84%)
Mar 12, 2020	0.1980	0.1980	0.1462	0.1467	301,383	-0.04(-23.35%)
Mar 11, 2020	0.2039	0.2039	0.1836	0.1914	184,250	-0.00(-1.85%)
Mar 10, 2020	0.1925	0.2048	0.1925	0.1950	70,900	-0.01(-3.89%)
Mar 09, 2020	0.2000	0.2309	0.1950	0.2029	109,506	-0.02(-9.14%)
Mar 06, 2020	0.2144	0.2233	0.2124	0.2233	128,500	+0.00(+0.40%)
Mar 05, 2020	0.2200	0.2224	0.2150	0.2224	41,840	+0.00(+1.09%)
Mar 04, 2020	0.2091	0.2200	0.2050	0.2200	52,150	+0.00(+1.99%)
Mar 03, 2020	0.2095	0.2157	0.2094	0.2157	122,470	+0.00(+0.84%)
Mar 02, 2020	0.2074	0.2139	0.2000	0.2139	114,869	+0.01(+5.68%)
Feb 28, 2020	0.1897	0.2400	0.1657	0.2024	211,100	-0.02(-8.42%)
Feb 27, 2020	0.1996	0.2210	0.1932	0.2210	111,703	+0.02(+9.35%)
Feb 26, 2020	0.2150	0.2150	0.1731	0.2021	29,000	+0.00(+0.35%)
Feb 25, 2020	0.2167	0.2167	0.1995	0.2014	82,573	-0.03(-11.78%)
Feb 24, 2020	0.2075	0.2284	0.1939	0.2283	71,520	+0.00(+1.51%)
Feb 21, 2020	0.2191	0.2299	0.2139	0.2249	86,300	+0.01(+2.32%)
Feb 20, 2020	0.2266	0.2380	0.2198	0.2198	50,249	-0.02(-7.61%)
Feb 19, 2020	0.2300	0.2379	0.2240	0.2379	61,400	+0.01(+3.43%)
Feb 18, 2020	0.2272	0.2393	0.2205	0.2300	91,086	+0.01(+4.26%)
Feb 14, 2020	0.2317	0.2317	0.2150	0.2206	146,400	-0.00(-1.96%)
Feb 13, 2020	0.2189	0.2289	0.2180	0.2250	47,550	+0.00(+0.49%)
Feb 12, 2020	0.2300	0.2300	0.2180	0.2239	23,650	+0.00(+0.90%)
Feb 11, 2020	0.2250	0.2286	0.2200	0.2219	36,980	-0.01(-2.68%)
Feb 10, 2020	0.2328	0.2477	0.2250	0.2280	159,900	-0.01(-3.72%)
Feb 07, 2020	0.2478	0.2478	0.2253	0.2368	191,200	-0.01(-2.35%)
Feb 06, 2020	0.2102	0.2425	0.2102	0.2425	123,463	+0.01(+5.02%)
Feb 05, 2020	0.2300	0.2361	0.2280	0.2309	42,050	-0.01(-3.79%)
Feb 04, 2020	0.2500	0.2521	0.2297	0.2400	164,010	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.