Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,400 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 41,999 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,904 | -0.01(-6.25%) |
Apr 15, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Apr 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Mar 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 25, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 51,000 | +0.00(+7.14%) |
Mar 23, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 28,000 | +0.01(+16.67%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 41,000 | -0.03(-29.41%) |
Mar 19, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 55,108 | +0.02(+30.77%) |
Mar 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-13.33%) |
Mar 17, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 18,050 | +0.01(+25.00%) |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Mar 12, 2020 | 0.0700 | 0.0800 | 0.0400 | 0.0800 | 56,000 | +0.01(+6.67%) |
Mar 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 28, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 16,000 | +0.01(+6.25%) |
Feb 27, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 23,080 | +0.01(+6.67%) |
Feb 26, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 120,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Feb 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+6.25%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Feb 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 38,000 | -0.01(-11.11%) |
Feb 07, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 7,000 | +0.00(+5.88%) |
Feb 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,200 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |