Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+50.00%) | |
Apr 24, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 80,000 | -0.03(-33.33%) |
Apr 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Apr 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 99,000 | +0.01(+16.67%) |
Apr 01, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,050,000 | -0.02(-28.57%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) |
Feb 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) |
Jan 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Jan 24, 2014 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 55,000 | +0.01(+11.11%) |
Jan 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 52,000 | -0.03(-35.71%) |
Jan 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Dec 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Dec 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Nov 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 08, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
Nov 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Nov 06, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,000 | -0.00(-9.09%) |
Nov 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Nov 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.02(+40.00%) |
Oct 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Oct 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Oct 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.01(-23.08%) |
Oct 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Oct 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 81,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Sep 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) |
Sep 23, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 200,000 | +0.02(+40.00%) |
Sep 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.01(+20.00%) |
Jun 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Jun 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
May 29, 2013 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 195,000 | -0.01(-27.27%) |
May 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,000 | -0.00(-8.33%) |