Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.25	30.49	29.87	29.93	22,984,578	-0.39(-1.30%)
Apr 29, 2008	29.95	30.42	29.92	30.33	16,316,673	+0.33(+1.09%)
Apr 28, 2008	29.92	30.50	29.88	30.00	20,630,562	+0.03(+0.12%)
Apr 25, 2008	29.85	30.13	29.42	29.97	20,608,058	+0.06(+0.19%)
Apr 24, 2008	29.02	30.44	29.00	29.91	29,504,696	+0.88(+3.03%)
Apr 23, 2008	29.15	29.32	28.90	29.03	26,130,934	+0.24(+0.82%)
Apr 22, 2008	29.41	29.41	28.59	28.79	23,175,186	-0.74(-2.51%)
Apr 21, 2008	29.30	29.59	29.22	29.54	23,844,634	+0.05(+0.16%)
Apr 18, 2008	29.51	29.80	29.24	29.49	42,552,108	+0.33(+1.14%)
Apr 17, 2008	29.04	29.26	28.71	29.15	20,168,632	-0.13(-0.45%)
Apr 16, 2008	28.82	29.42	28.81	29.29	22,929,262	+0.74(+2.60%)
Apr 15, 2008	28.72	29.11	28.17	28.54	15,633,703	-0.12(-0.41%)
Apr 14, 2008	28.57	29.00	28.41	28.66	11,903,260	-0.03(-0.10%)
Apr 11, 2008	28.76	29.36	28.68	28.69	21,662,568	-0.82(-2.77%)
Apr 10, 2008	28.84	29.63	28.77	29.51	24,146,366	+0.74(+2.58%)
Apr 09, 2008	29.16	29.24	28.54	28.77	17,644,822	-0.39(-1.35%)
Apr 08, 2008	28.62	29.29	28.60	29.16	20,783,628	+0.28(+0.98%)
Apr 07, 2008	29.18	29.35	28.77	28.88	17,527,522	-0.26(-0.90%)
Apr 04, 2008	29.17	29.56	28.91	29.14	22,638,972	+0.11(+0.38%)
Apr 03, 2008	28.91	29.34	28.90	29.03	22,169,540	-0.04(-0.14%)
Apr 02, 2008	29.36	29.42	28.72	29.07	29,193,260	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.