Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.59	58.81	58.27	58.70	12,647,532	+0.14(+0.24%)
Apr 29, 2014	58.65	58.92	58.34	58.56	10,764,778	+0.35(+0.60%)
Apr 28, 2014	58.17	58.62	57.70	58.21	16,848,588	+0.33(+0.57%)
Apr 25, 2014	57.86	58.08	57.67	57.88	14,092,894	-0.19(-0.33%)
Apr 24, 2014	57.80	58.63	57.25	58.07	30,422,432	-2.12(-3.52%)
Apr 23, 2014	60.41	60.41	59.78	60.19	16,615,820	+0.07(+0.12%)
Apr 22, 2014	60.53	60.66	60.09	60.11	10,677,320	-0.24(-0.40%)
Apr 21, 2014	60.55	60.90	60.08	60.35	7,996,329	-0.29(-0.48%)
Apr 17, 2014	59.76	60.64	60.64	60.64	14,168,451	+0.85(+1.42%)
Apr 16, 2014	59.65	59.87	59.23	59.79	9,190,095	+0.51(+0.87%)
Apr 15, 2014	58.91	59.61	58.54	59.28	11,774,372	+0.26(+0.44%)
Apr 14, 2014	58.69	59.06	58.19	59.02	10,940,564	+0.84(+1.45%)
Apr 11, 2014	57.82	58.82	57.82	58.18	12,455,783	-0.04(-0.08%)
Apr 10, 2014	59.73	59.88	58.06	58.22	13,519,674	-1.39(-2.33%)
Apr 09, 2014	59.11	59.62	58.80	59.61	11,324,565	+0.78(+1.32%)
Apr 08, 2014	57.95	58.87	57.78	58.83	12,125,889	+0.60(+1.04%)
Apr 07, 2014	58.17	59.11	57.87	58.23	13,292,451	-0.34(-0.57%)
Apr 04, 2014	60.47	60.67	58.51	58.56	15,086,504	-1.51(-2.51%)
Apr 03, 2014	59.82	60.63	59.82	60.07	11,657,579	+0.31(+0.51%)
Apr 02, 2014	59.65	59.85	59.47	59.76	9,926,494	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.