Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.91	52.11	51.36	51.66	10,950,692	-0.51(-0.98%)
Apr 29, 2015	52.56	52.68	51.66	52.17	10,083,506	-0.74(-1.41%)
Apr 28, 2015	52.45	53.04	52.43	52.91	10,889,857	+0.32(+0.61%)
Apr 27, 2015	52.24	52.94	52.12	52.59	15,556,841	+0.75(+1.45%)
Apr 24, 2015	51.68	51.90	51.41	51.84	11,528,203	-0.08(-0.15%)
Apr 23, 2015	51.16	51.99	50.87	51.92	24,141,538	-0.46(-0.87%)
Apr 22, 2015	52.24	52.57	51.85	52.37	17,470,530	+0.28(+0.54%)
Apr 21, 2015	52.30	52.37	51.95	52.09	10,319,077	-0.05(-0.10%)
Apr 20, 2015	51.09	52.27	51.04	52.15	16,972,442	+1.16(+2.27%)
Apr 17, 2015	51.27	51.62	50.87	50.99	18,443,250	-0.60(-1.17%)
Apr 16, 2015	51.78	51.80	51.45	51.59	14,017,851	-0.42(-0.80%)
Apr 15, 2015	52.64	52.80	51.80	52.01	15,695,053	-0.39(-0.74%)
Apr 14, 2015	52.54	52.57	52.11	52.40	16,195,981	+0.18(+0.35%)
Apr 13, 2015	54.11	54.62	52.15	52.21	37,662,800	-0.33(-0.62%)
Apr 10, 2015	52.17	52.57	52.02	52.54	13,739,740	+0.27(+0.51%)
Apr 09, 2015	51.22	52.49	51.13	52.27	18,651,300	+1.18(+2.30%)
Apr 08, 2015	50.85	51.35	50.85	51.10	20,775,666	-0.04(-0.08%)
Apr 07, 2015	51.45	51.75	51.10	51.14	18,359,348	-0.34(-0.66%)
Apr 06, 2015	50.28	51.63	50.28	51.48	15,670,428	-0.16(-0.31%)
Apr 02, 2015	52.81	51.64	51.64	51.64	18,700,056	-1.11(-2.10%)
Apr 01, 2015	52.02	52.78	52.00	52.75	13,763,295	+0.07(+0.13%)
Mar 31, 2015	51.78	52.83	51.78	52.68	17,158,414	+0.35(+0.67%)
Mar 30, 2015	51.46	52.42	51.25	52.33	15,011,849	+1.41(+2.77%)
Mar 27, 2015	51.07	51.61	50.71	50.92	11,268,287	-0.10(-0.19%)
Mar 26, 2015	50.55	51.24	49.90	51.02	18,212,374	-0.04(-0.08%)
Mar 25, 2015	52.31	52.32	51.05	51.06	15,769,749	-1.34(-2.56%)
Mar 24, 2015	53.17	53.35	52.40	52.40	13,116,803	-0.83(-1.56%)
Mar 23, 2015	53.12	53.62	53.03	53.23	10,136,513	+0.02(+0.04%)
Mar 20, 2015	53.33	53.64	53.02	53.21	29,810,380	+0.16(+0.30%)
Mar 19, 2015	53.35	53.63	53.01	53.05	9,159,862	-0.30(-0.57%)
Mar 18, 2015	52.87	53.55	52.46	53.35	13,486,754	+0.32(+0.59%)
Mar 17, 2015	52.75	53.31	52.58	53.04	15,190,278	-0.14(-0.26%)
Mar 16, 2015	52.52	53.20	52.35	53.18	15,326,370	+1.03(+1.98%)
Mar 13, 2015	52.43	52.90	51.90	52.15	18,358,644	-0.55(-1.05%)
Mar 12, 2015	53.18	53.60	52.57	52.70	21,066,738	-0.68(-1.28%)
Mar 11, 2015	54.33	54.48	53.36	53.38	28,551,086	-1.23(-2.25%)
Mar 10, 2015	56.12	56.29	54.61	54.61	38,320,016	-0.62(-1.13%)
Mar 09, 2015	54.42	55.36	54.42	55.23	16,767,279	+0.91(+1.68%)
Mar 06, 2015	53.60	54.46	53.57	54.32	15,825,122	+0.44(+0.81%)
Mar 05, 2015	54.09	54.14	53.70	53.88	9,137,538	+0.06(+0.12%)
Mar 04, 2015	54.01	54.25	53.60	53.82	11,137,744	-0.43(-0.78%)
Mar 03, 2015	54.71	55.07	54.20	54.25	12,157,798	-0.95(-1.72%)
Mar 02, 2015	54.55	55.38	54.40	55.20	11,819,629	+0.43(+0.78%)
Feb 27, 2015	54.24	54.81	53.78	54.77	13,633,777	+0.38(+0.69%)
Feb 26, 2015	54.28	54.58	54.09	54.39	11,286,024	+0.25(+0.46%)
Feb 25, 2015	53.63	54.55	53.63	54.14	14,005,294	+0.23(+0.43%)
Feb 24, 2015	53.43	53.98	53.15	53.90	13,414,674	+0.32(+0.61%)
Feb 23, 2015	53.82	54.04	53.14	53.58	11,409,850	-0.44(-0.81%)
Feb 20, 2015	53.50	54.17	53.32	54.02	11,462,299	+0.41(+0.76%)
Feb 19, 2015	53.04	53.83	53.03	53.61	12,935,839	+0.33(+0.62%)
Feb 18, 2015	53.13	53.53	52.95	53.28	10,720,931	-0.20(-0.37%)
Feb 17, 2015	53.44	53.56	53.22	53.47	11,600,536	-0.06(-0.11%)
Feb 13, 2015	53.24	53.53	53.53	53.53	10,658,462	+0.37(+0.70%)
Feb 12, 2015	52.55	53.16	52.54	53.16	16,944,900	+0.14(+0.26%)
Feb 11, 2015	53.30	53.59	52.87	53.03	17,786,802	-0.04(-0.07%)
Feb 10, 2015	52.18	53.21	51.99	53.07	47,538,980	+2.38(+4.69%)
Feb 09, 2015	51.48	52.08	50.57	50.69	20,669,902	+0.57(+1.15%)
Feb 06, 2015	51.22	51.32	49.90	50.11	15,596,016	-1.21(-2.35%)
Feb 05, 2015	50.73	51.35	50.45	51.32	14,084,316	+0.75(+1.48%)
Feb 04, 2015	50.29	51.14	49.94	50.57	17,316,328	+0.00(+0.00%)
Feb 03, 2015	49.68	50.63	49.46	50.57	21,652,288	+1.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.