Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.14	52.33	51.59	51.88	10,903,019	-0.51(-0.98%)
Apr 29, 2015	52.79	52.91	51.88	52.40	10,039,608	-0.75(-1.41%)
Apr 28, 2015	52.68	53.27	52.66	53.14	10,842,449	+0.32(+0.61%)
Apr 27, 2015	52.47	53.17	52.35	52.82	15,489,115	+0.76(+1.45%)
Apr 24, 2015	51.91	52.13	51.63	52.07	11,478,015	-0.08(-0.15%)
Apr 23, 2015	51.39	52.21	51.09	52.14	24,036,440	-0.46(-0.87%)
Apr 22, 2015	52.46	52.80	52.08	52.60	17,394,474	+0.28(+0.54%)
Apr 21, 2015	52.53	52.60	52.17	52.32	10,274,153	-0.05(-0.10%)
Apr 20, 2015	51.31	52.49	51.27	52.37	16,898,554	+1.16(+2.27%)
Apr 17, 2015	51.50	51.85	51.09	51.21	18,362,960	-0.61(-1.17%)
Apr 16, 2015	52.01	52.03	51.68	51.82	13,956,826	-0.42(-0.80%)
Apr 15, 2015	52.87	53.03	52.03	52.24	15,626,725	-0.39(-0.74%)
Apr 14, 2015	52.77	52.80	52.34	52.62	16,125,473	+0.18(+0.35%)
Apr 13, 2015	54.35	54.86	52.37	52.44	37,498,836	-0.33(-0.62%)
Apr 10, 2015	52.40	52.80	52.24	52.77	13,679,925	+0.27(+0.51%)
Apr 09, 2015	51.44	52.72	51.36	52.50	18,570,102	+1.18(+2.30%)
Apr 08, 2015	51.08	51.57	51.07	51.32	20,685,222	-0.04(-0.08%)
Apr 07, 2015	51.67	51.98	51.32	51.36	18,279,422	-0.34(-0.66%)
Apr 06, 2015	50.50	51.85	50.50	51.70	15,602,208	-0.16(-0.31%)
Apr 02, 2015	53.04	51.86	51.86	51.86	18,618,648	-1.11(-2.10%)
Apr 01, 2015	52.24	53.01	52.23	52.98	13,703,378	+0.07(+0.13%)
Mar 31, 2015	52.01	53.06	52.01	52.91	17,083,716	+0.35(+0.67%)
Mar 30, 2015	51.69	52.65	51.47	52.56	14,946,496	+1.42(+2.77%)
Mar 27, 2015	51.29	51.83	50.93	51.14	11,219,231	-0.10(-0.19%)
Mar 26, 2015	50.77	51.47	50.12	51.24	18,133,086	-0.04(-0.08%)
Mar 25, 2015	52.54	52.55	51.27	51.28	15,701,097	-1.35(-2.56%)
Mar 24, 2015	53.40	53.59	52.62	52.63	13,059,700	-0.83(-1.56%)
Mar 23, 2015	53.35	53.86	53.27	53.46	10,092,385	+0.02(+0.04%)
Mar 20, 2015	53.56	53.88	53.25	53.44	29,680,602	+0.16(+0.30%)
Mar 19, 2015	53.59	53.86	53.24	53.28	9,119,985	-0.31(-0.57%)
Mar 18, 2015	53.11	53.78	52.69	53.59	13,428,040	+0.32(+0.59%)
Mar 17, 2015	52.98	53.54	52.81	53.27	15,124,148	-0.14(-0.26%)
Mar 16, 2015	52.75	53.43	52.58	53.41	15,259,647	+1.04(+1.98%)
Mar 13, 2015	52.66	53.14	52.13	52.37	18,278,720	-0.56(-1.05%)
Mar 12, 2015	53.41	53.83	52.80	52.93	20,975,024	-0.69(-1.28%)
Mar 11, 2015	54.57	54.72	53.59	53.62	28,426,790	-1.23(-2.25%)
Mar 10, 2015	56.36	56.53	54.85	54.85	38,153,196	-0.63(-1.13%)
Mar 09, 2015	54.66	55.60	54.66	55.47	16,694,284	+0.92(+1.68%)
Mar 06, 2015	53.84	54.70	53.80	54.56	15,756,228	+0.44(+0.81%)
Mar 05, 2015	54.33	54.38	53.93	54.12	9,097,759	+0.06(+0.12%)
Mar 04, 2015	54.25	54.48	53.84	54.06	11,089,256	-0.43(-0.78%)
Mar 03, 2015	54.94	55.31	54.44	54.48	12,104,870	-0.95(-1.72%)
Mar 02, 2015	54.78	55.62	54.64	55.44	11,768,173	+0.43(+0.78%)
Feb 27, 2015	54.47	55.05	54.01	55.01	13,574,424	+0.38(+0.69%)
Feb 26, 2015	54.52	54.82	54.32	54.63	11,236,892	+0.25(+0.46%)
Feb 25, 2015	53.87	54.79	53.87	54.38	13,944,324	+0.24(+0.43%)
Feb 24, 2015	53.66	54.22	53.38	54.14	13,356,274	+0.33(+0.61%)
Feb 23, 2015	54.06	54.28	53.37	53.81	11,360,178	-0.44(-0.81%)
Feb 20, 2015	53.73	54.41	53.55	54.25	11,412,399	+0.41(+0.76%)
Feb 19, 2015	53.28	54.06	53.26	53.84	12,879,524	+0.33(+0.62%)
Feb 18, 2015	53.36	53.77	53.18	53.51	10,674,258	-0.20(-0.37%)
Feb 17, 2015	53.68	53.79	53.45	53.71	11,550,034	-0.06(-0.11%)
Feb 13, 2015	53.47	53.77	53.77	53.77	10,612,061	+0.37(+0.70%)
Feb 12, 2015	52.78	53.40	52.77	53.40	16,871,132	+0.14(+0.26%)
Feb 11, 2015	53.53	53.82	53.10	53.26	17,709,370	-0.04(-0.07%)
Feb 10, 2015	52.41	53.45	52.21	53.30	47,332,024	+2.39(+4.69%)
Feb 09, 2015	51.71	52.31	50.80	50.91	20,579,918	+0.58(+1.15%)
Feb 06, 2015	51.44	51.55	50.12	50.33	15,528,120	-1.21(-2.35%)
Feb 05, 2015	50.95	51.58	50.67	51.55	14,023,001	+0.75(+1.48%)
Feb 04, 2015	50.51	51.36	50.16	50.80	17,240,944	+0.00(+0.00%)
Feb 03, 2015	49.90	50.86	49.67	50.80	21,558,026	+1.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.