Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.12	41.45	40.21	40.28	168,092	-0.84(-2.04%)
Apr 27, 2018	41.30	41.74	40.94	41.12	154,979	-0.04(-0.09%)
Apr 26, 2018	41.23	41.49	40.76	41.16	162,205	+0.00(+0.00%)
Apr 25, 2018	40.97	41.45	40.87	41.16	92,504	+0.07(+0.18%)
Apr 24, 2018	41.38	41.45	40.88	41.08	112,227	-0.22(-0.53%)
Apr 23, 2018	41.08	41.74	40.32	41.30	202,857	+0.29(+0.71%)
Apr 20, 2018	40.94	41.12	40.43	41.01	192,654	+0.15(+0.36%)
Apr 19, 2018	41.23	41.23	40.43	40.87	333,439	-0.11(-0.27%)
Apr 18, 2018	40.72	41.56	40.72	40.97	508,082	+0.55(+1.35%)
Apr 17, 2018	40.25	40.99	40.21	40.43	261,402	+0.44(+1.09%)
Apr 16, 2018	40.21	40.28	39.55	39.99	236,892	-0.07(-0.18%)
Apr 13, 2018	40.32	40.65	39.92	40.06	166,833	-0.11(-0.27%)
Apr 12, 2018	39.77	40.43	39.52	40.17	260,328	+0.66(+1.66%)
Apr 11, 2018	39.37	39.95	39.33	39.52	164,176	+0.00(+0.00%)
Apr 10, 2018	39.81	39.88	39.19	39.52	193,454	+0.04(+0.09%)
Apr 09, 2018	40.28	40.46	39.41	39.48	243,391	-0.55(-1.37%)
Apr 06, 2018	40.83	41.34	39.55	40.03	332,542	-1.02(-2.49%)
Apr 05, 2018	40.46	41.19	40.21	41.05	280,047	+0.73(+1.81%)
Apr 04, 2018	39.88	40.57	39.59	40.32	275,328	-0.04(-0.09%)
Apr 03, 2018	39.37	40.76	38.68	40.36	578,321	+1.24(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.