Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.14	13.42	13.13	13.27	216,822	+0.18(+1.41%)
Apr 28, 2011	11.99	13.11	11.99	13.09	578,362	+1.05(+8.77%)
Apr 27, 2011	11.51	12.05	10.64	12.03	817,391	+0.34(+2.91%)
Apr 26, 2011	11.64	11.72	11.63	11.69	283,317	+0.01(+0.05%)
Apr 25, 2011	11.71	11.72	11.57	11.69	152,677	+0.01(+0.10%)
Apr 21, 2011	11.72	11.72	11.56	11.67	130,292	+0.00(+0.00%)
Apr 20, 2011	11.62	11.71	11.49	11.67	202,529	+0.18(+1.60%)
Apr 19, 2011	11.50	11.69	11.43	11.49	163,653	-0.02(-0.19%)
Apr 18, 2011	11.64	11.65	11.32	11.51	367,452	-0.22(-1.86%)
Apr 15, 2011	11.80	11.83	11.61	11.73	331,983	-0.11(-0.90%)
Apr 14, 2011	12.05	12.08	11.77	11.84	269,184	-0.25(-2.03%)
Apr 13, 2011	11.91	12.14	11.87	12.08	251,635	+0.21(+1.74%)
Apr 12, 2011	12.51	12.54	11.87	11.88	456,689	-0.74(-5.88%)
Apr 11, 2011	12.53	12.65	12.48	12.62	299,786	+0.06(+0.44%)
Apr 08, 2011	12.73	12.73	12.54	12.56	249,504	-0.11(-0.84%)
Apr 07, 2011	12.75	12.83	12.43	12.67	446,405	-0.14(-1.13%)
Apr 06, 2011	12.85	12.95	12.74	12.81	244,442	-0.02(-0.17%)
Apr 05, 2011	12.80	12.89	12.67	12.83	384,760	-0.03(-0.22%)
Apr 04, 2011	12.87	12.94	12.80	12.86	688,985	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.