Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.97	42.97	41.87	42.61	327,192	-0.40(-0.92%)
Apr 29, 2014	42.57	43.36	42.28	43.01	461,566	+0.64(+1.52%)
Apr 28, 2014	41.16	42.38	40.86	42.36	515,393	+1.66(+4.07%)
Apr 25, 2014	40.92	41.44	40.66	40.71	319,190	-0.31(-0.76%)
Apr 24, 2014	41.93	42.02	40.96	41.02	284,912	-0.70(-1.68%)
Apr 23, 2014	41.72	42.36	41.61	41.72	309,738	-0.01(-0.03%)
Apr 22, 2014	41.70	42.03	41.11	41.73	280,574	-0.01(-0.03%)
Apr 21, 2014	41.56	41.94	41.19	41.75	266,680	+0.26(+0.64%)
Apr 17, 2014	42.66	41.48	41.48	41.48	369,556	-1.18(-2.76%)
Apr 16, 2014	41.78	42.76	41.46	42.66	626,719	+1.17(+2.82%)
Apr 15, 2014	41.17	41.69	40.42	41.49	413,077	+0.50(+1.21%)
Apr 14, 2014	40.62	41.54	40.39	40.99	295,944	+0.58(+1.44%)
Apr 11, 2014	40.30	41.31	39.93	40.41	509,935	-0.33(-0.81%)
Apr 10, 2014	41.63	41.64	40.61	40.74	617,301	-1.05(-2.50%)
Apr 09, 2014	43.33	43.44	41.50	41.79	545,670	-1.26(-2.94%)
Apr 08, 2014	41.64	43.63	41.35	43.05	720,135	+1.32(+3.16%)
Apr 07, 2014	41.80	42.22	41.30	41.73	529,275	-0.20(-0.47%)
Apr 04, 2014	42.07	42.22	41.50	41.93	356,388	+0.10(+0.24%)
Apr 03, 2014	41.75	42.44	41.44	41.83	466,598	-0.04(-0.09%)
Apr 02, 2014	41.79	42.14	41.19	41.87	342,623	+0.01(+0.02%)
Apr 01, 2014	39.85	42.24	39.85	41.87	703,956	+2.27(+5.74%)
Mar 31, 2014	39.81	40.03	38.66	39.60	1,070,276	-0.06(-0.15%)
Mar 28, 2014	40.90	41.38	39.24	39.66	809,348	-1.19(-2.90%)
Mar 27, 2014	40.72	41.56	40.42	40.84	338,664	+0.03(+0.08%)
Mar 26, 2014	41.56	41.56	40.39	40.81	477,481	-0.50(-1.22%)
Mar 25, 2014	42.05	42.28	41.17	41.31	302,385	-0.54(-1.28%)
Mar 24, 2014	41.78	42.09	41.44	41.85	479,044	+0.07(+0.16%)
Mar 21, 2014	42.05	42.17	41.36	41.78	580,906	-0.15(-0.36%)
Mar 20, 2014	41.70	42.01	41.50	41.93	275,435	+0.23(+0.56%)
Mar 19, 2014	41.61	41.86	41.25	41.70	287,281	+0.29(+0.70%)
Mar 18, 2014	40.91	41.70	40.91	41.41	455,125	+0.51(+1.25%)
Mar 17, 2014	41.39	41.87	40.70	40.90	379,364	-0.25(-0.61%)
Mar 14, 2014	40.66	41.47	40.50	41.15	248,216	+0.19(+0.45%)
Mar 13, 2014	41.56	41.56	40.43	40.97	403,902	-0.42(-1.01%)
Mar 12, 2014	41.28	41.56	40.33	41.38	387,999	+0.09(+0.22%)
Mar 11, 2014	42.42	42.51	41.23	41.29	558,888	-0.93(-2.21%)
Mar 10, 2014	42.31	42.77	42.08	42.22	375,579	-0.07(-0.16%)
Mar 07, 2014	42.64	43.17	42.18	42.29	408,079	-0.17(-0.40%)
Mar 06, 2014	43.08	43.19	42.12	42.46	530,492	-0.50(-1.16%)
Mar 05, 2014	42.41	43.80	42.24	42.96	1,188,264	+1.29(+3.10%)
Mar 04, 2014	41.95	42.50	41.31	41.67	936,663	-0.09(-0.20%)
Mar 03, 2014	41.37	41.93	41.11	41.75	577,822	-0.09(-0.22%)
Feb 28, 2014	42.47	43.08	41.60	41.84	459,194	-0.50(-1.18%)
Feb 27, 2014	41.12	42.65	40.70	42.34	951,020	+0.99(+2.40%)
Feb 26, 2014	41.36	42.01	39.39	41.35	3,209,597	-3.53(-7.87%)
Feb 25, 2014	44.30	45.01	43.69	44.88	1,010,497	+0.51(+1.15%)
Feb 24, 2014	45.17	45.81	44.37	44.37	917,848	-0.48(-1.07%)
Feb 21, 2014	45.96	46.52	44.50	44.85	1,369,602	-1.10(-2.40%)
Feb 20, 2014	46.61	46.65	45.38	45.95	998,886	-0.66(-1.41%)
Feb 19, 2014	47.80	47.80	46.54	46.61	716,619	-1.22(-2.55%)
Feb 18, 2014	48.30	48.62	47.45	47.83	622,982	-0.38(-0.79%)
Feb 14, 2014	47.76	48.21	48.21	48.21	426,225	+0.45(+0.93%)
Feb 13, 2014	48.05	48.12	45.69	47.76	956,874	-0.58(-1.21%)
Feb 12, 2014	48.74	49.09	48.06	48.35	205,852	-0.36(-0.74%)
Feb 11, 2014	49.20	49.43	48.26	48.71	440,777	-0.35(-0.71%)
Feb 10, 2014	48.77	49.69	48.52	49.06	499,887	+0.51(+1.04%)
Feb 07, 2014	47.07	48.73	47.07	48.55	465,166	+1.61(+3.44%)
Feb 06, 2014	46.54	47.76	46.45	46.94	387,741	+0.41(+0.87%)
Feb 05, 2014	47.46	47.80	44.32	46.53	1,162,662	-1.25(-2.61%)
Feb 04, 2014	47.90	48.71	47.58	47.78	604,029	+0.37(+0.79%)
Feb 03, 2014	49.95	50.18	46.79	47.40	658,492	-2.60(-5.20%)
Jan 31, 2014	49.38	50.30	49.16	50.00	431,435	+0.24(+0.49%)
Jan 30, 2014	48.56	50.28	48.47	49.76	391,847	+1.31(+2.70%)
Jan 29, 2014	49.24	49.82	48.32	48.45	528,103	-0.90(-1.82%)
Jan 28, 2014	48.30	49.53	48.30	49.35	362,946	+1.04(+2.16%)
Jan 27, 2014	48.38	49.39	47.61	48.31	513,269	-0.17(-0.35%)
Jan 24, 2014	50.90	50.95	48.28	48.48	755,951	-2.76(-5.38%)
Jan 23, 2014	51.30	51.49	50.02	51.24	417,754	-0.30(-0.57%)
Jan 22, 2014	51.20	51.89	50.28	51.53	423,284	+0.54(+1.07%)
Jan 21, 2014	53.01	53.05	49.92	50.99	1,222,111	-1.75(-3.32%)
Jan 17, 2014	55.63	52.74	52.74	52.74	1,642,446	-3.02(-5.42%)
Jan 16, 2014	55.37	56.41	55.15	55.76	502,129	+0.48(+0.87%)
Jan 15, 2014	55.02	55.87	54.68	55.28	684,378	+0.26(+0.48%)
Jan 14, 2014	54.16	55.27	54.16	55.02	1,095,079	+0.87(+1.61%)
Jan 13, 2014	53.65	55.25	53.24	54.14	921,223	+1.27(+2.40%)
Jan 10, 2014	52.76	53.50	52.70	52.88	576,295	+0.34(+0.65%)
Jan 09, 2014	52.39	52.66	51.55	52.54	626,239	+0.69(+1.33%)
Jan 08, 2014	50.79	52.04	50.43	51.85	1,014,202	+1.61(+3.21%)
Jan 07, 2014	49.73	50.30	48.88	50.23	772,255	+1.64(+3.38%)
Jan 06, 2014	48.43	49.73	48.43	48.59	485,181	+0.18(+0.38%)
Jan 03, 2014	48.39	48.76	48.07	48.41	650,688	-0.01(-0.01%)
Jan 02, 2014	48.01	48.58	47.57	48.41	569,391	+0.43(+0.90%)
Dec 31, 2013	47.78	47.98	47.98	47.98	853,365	+0.58(+1.23%)
Dec 30, 2013	47.76	47.78	46.03	47.40	460,428	-0.38(-0.80%)
Dec 27, 2013	48.34	48.51	47.36	47.78	248,760	-0.54(-1.13%)
Dec 26, 2013	48.51	48.58	47.85	48.32	213,160	-0.14(-0.28%)
Dec 24, 2013	48.53	48.79	48.21	48.46	230,269	+0.11(+0.22%)
Dec 23, 2013	48.26	48.55	47.65	48.35	314,246	+0.51(+1.06%)
Dec 20, 2013	47.46	48.22	47.23	47.85	694,796	+0.57(+1.21%)
Dec 19, 2013	47.65	47.72	46.91	47.28	241,775	-0.56(-1.18%)
Dec 18, 2013	47.65	47.92	46.46	47.84	349,923	+0.25(+0.52%)
Dec 17, 2013	47.87	48.43	47.55	47.59	323,203	-0.16(-0.34%)
Dec 16, 2013	46.68	47.90	46.67	47.76	608,104	+1.07(+2.29%)
Dec 13, 2013	46.80	47.11	46.03	46.69	317,007	+0.01(+0.03%)
Dec 12, 2013	46.09	47.19	46.02	46.67	346,368	+0.30(+0.65%)
Dec 11, 2013	47.92	48.09	46.12	46.37	539,393	-1.10(-2.31%)
Dec 10, 2013	47.95	48.10	46.12	47.47	640,033	-0.59(-1.23%)
Dec 09, 2013	47.03	48.42	46.86	48.06	564,471	+0.95(+2.01%)
Dec 06, 2013	48.09	48.43	47.06	47.11	243,007	-0.60(-1.25%)
Dec 05, 2013	46.84	48.12	46.77	47.71	289,854	+0.45(+0.96%)
Dec 04, 2013	47.53	48.35	46.88	47.26	514,857	-0.63(-1.32%)
Dec 03, 2013	49.46	50.05	47.31	47.89	1,205,960	-1.88(-3.79%)
Dec 02, 2013	50.50	51.20	49.41	49.77	320,126	-0.73(-1.44%)
Nov 29, 2013	50.97	51.40	50.28	50.50	149,098	-0.09(-0.17%)
Nov 27, 2013	51.20	51.70	49.94	50.59	431,290	-0.34(-0.67%)
Nov 26, 2013	51.04	51.10	49.71	50.93	488,083	-0.21(-0.41%)
Nov 25, 2013	51.85	51.86	50.55	51.14	225,386	+0.68(+1.34%)
Nov 22, 2013	51.91	52.42	50.25	50.46	321,597	-1.19(-2.30%)
Nov 21, 2013	50.88	52.70	49.60	51.65	434,046	+0.89(+1.75%)
Nov 20, 2013	49.40	50.86	49.07	50.76	276,039	+1.41(+2.86%)
Nov 19, 2013	48.58	49.40	48.57	49.35	232,079	+0.89(+1.84%)
Nov 18, 2013	49.43	49.73	48.24	48.46	332,925	-0.28(-0.58%)
Nov 15, 2013	49.02	50.30	48.58	48.74	542,441	+0.16(+0.32%)
Nov 14, 2013	48.65	48.85	48.26	48.58	172,587	+0.06(+0.12%)
Nov 13, 2013	48.09	49.15	47.92	48.53	498,459	+0.45(+0.93%)
Nov 12, 2013	47.78	48.33	46.89	48.08	251,485	+0.36(+0.76%)
Nov 11, 2013	46.76	48.30	46.59	47.71	396,316	+0.96(+2.06%)
Nov 08, 2013	46.87	47.21	45.31	46.75	408,651	-0.17(-0.36%)
Nov 07, 2013	48.38	48.38	46.38	46.92	468,694	-0.92(-1.92%)
Nov 06, 2013	47.54	48.02	44.55	47.84	874,655	+1.57(+3.39%)
Nov 05, 2013	45.99	46.75	44.95	46.27	589,365	+0.19(+0.41%)
Nov 04, 2013	44.67	46.30	44.45	46.08	770,241	+1.71(+3.85%)
Nov 01, 2013	42.84	44.65	42.75	44.37	784,423	+1.77(+4.16%)
Oct 31, 2013	42.36	42.73	41.79	42.60	349,739	+0.81(+1.93%)
Oct 30, 2013	42.48	42.66	41.76	41.79	325,437	-0.35(-0.83%)
Oct 29, 2013	41.13	42.17	41.00	42.15	291,241	+1.18(+2.88%)
Oct 28, 2013	41.08	41.56	40.71	40.97	271,277	+0.03(+0.06%)
Oct 25, 2013	41.65	42.00	40.64	40.94	859,421	-0.55(-1.32%)
Oct 24, 2013	43.55	43.63	40.97	41.49	1,254,012	-2.69(-6.09%)
Oct 23, 2013	44.72	45.03	43.83	44.18	460,468	-0.57(-1.27%)
Oct 22, 2013	44.80	45.32	44.33	44.74	464,357	+0.20(+0.44%)
Oct 21, 2013	44.29	45.80	44.08	44.55	759,165	+0.54(+1.23%)
Oct 18, 2013	44.13	44.28	43.48	44.01	544,252	+0.55(+1.26%)
Oct 17, 2013	42.62	44.28	42.41	43.46	1,116,802	+1.06(+2.50%)
Oct 16, 2013	41.85	42.80	41.85	42.40	439,634	+0.55(+1.32%)
Oct 15, 2013	41.83	42.42	41.17	41.85	388,343	+0.13(+0.31%)
Oct 14, 2013	42.11	42.20	40.76	41.72	559,247	-0.60(-1.42%)
Oct 11, 2013	43.06	43.30	42.04	42.32	653,243	-1.03(-2.37%)
Oct 10, 2013	42.99	43.57	42.57	43.34	408,189	+0.72(+1.70%)
Oct 09, 2013	41.62	43.21	41.62	42.62	714,407	+1.04(+2.49%)
Oct 08, 2013	42.94	42.99	41.49	41.59	381,636	-0.68(-1.60%)
Oct 07, 2013	42.34	42.76	41.94	42.26	377,819	-0.12(-0.28%)
Oct 04, 2013	42.51	42.81	41.91	42.38	495,081	+0.01(+0.03%)
Oct 03, 2013	42.85	43.05	41.81	42.37	703,353	+0.62(+1.48%)
Oct 02, 2013	41.18	41.84	40.52	41.75	401,446	+0.53(+1.28%)
Oct 01, 2013	40.67	41.32	40.53	41.22	445,774	+0.43(+1.05%)
Sep 30, 2013	40.67	41.34	40.40	40.79	397,928	-0.61(-1.46%)
Sep 27, 2013	40.38	41.81	40.11	41.40	612,575	+0.73(+1.79%)
Sep 26, 2013	42.46	42.89	40.03	40.67	818,231	-1.39(-3.31%)
Sep 25, 2013	41.76	42.81	41.61	42.06	369,683	+0.15(+0.36%)
Sep 24, 2013	42.30	42.30	40.89	41.91	461,432	+0.48(+1.15%)
Sep 23, 2013	40.64	41.81	40.43	41.44	615,890	+1.06(+2.63%)
Sep 20, 2013	39.82	40.57	39.80	40.37	622,893	+0.79(+1.99%)
Sep 19, 2013	40.38	40.65	38.60	39.59	562,801	-0.74(-1.83%)
Sep 18, 2013	39.28	40.38	39.08	40.32	499,821	+1.31(+3.36%)
Sep 17, 2013	38.49	39.47	38.19	39.01	594,389	+0.66(+1.73%)
Sep 16, 2013	38.94	39.07	37.45	38.35	814,818	-0.38(-0.99%)
Sep 13, 2013	37.87	39.07	37.74	38.73	858,458	+0.72(+1.88%)
Sep 12, 2013	38.79	38.91	36.95	38.02	925,915	-0.17(-0.44%)
Sep 11, 2013	36.38	38.30	36.26	38.19	905,553	+1.75(+4.81%)
Sep 10, 2013	35.64	36.45	35.62	36.43	725,834	+0.91(+2.57%)
Sep 09, 2013	35.38	35.61	34.75	35.52	355,484	+0.33(+0.94%)
Sep 06, 2013	35.66	35.79	34.76	35.19	885,688	-0.64(-1.78%)
Sep 05, 2013	34.21	35.83	34.00	35.83	1,243,628	+1.72(+5.04%)
Sep 04, 2013	34.07	34.24	33.80	34.11	892,903	+0.20(+0.58%)
Sep 03, 2013	34.75	34.84	33.61	33.91	496,669	-0.20(-0.57%)
Aug 30, 2013	34.69	34.91	34.02	34.11	633,484	-0.51(-1.47%)
Aug 29, 2013	34.34	34.77	34.23	34.62	576,646	+0.26(+0.76%)
Aug 28, 2013	34.81	34.98	34.05	34.36	772,522	+0.28(+0.82%)
Aug 27, 2013	33.57	34.19	33.33	34.08	629,134	+0.40(+1.18%)
Aug 26, 2013	33.77	34.09	33.49	33.68	388,512	+0.04(+0.12%)
Aug 23, 2013	33.63	33.80	33.18	33.64	209,896	+0.07(+0.21%)
Aug 22, 2013	33.42	33.75	33.18	33.57	206,982	+0.42(+1.28%)
Aug 21, 2013	33.71	33.87	32.96	33.14	350,924	-0.46(-1.38%)
Aug 20, 2013	32.57	33.87	32.57	33.61	560,678	+1.04(+3.20%)
Aug 19, 2013	33.87	34.04	32.57	32.57	524,415	-1.38(-4.07%)
Aug 16, 2013	34.43	34.71	33.89	33.95	386,049	-0.67(-1.94%)
Aug 15, 2013	35.59	35.59	34.31	34.62	670,286	-1.21(-3.38%)
Aug 14, 2013	35.80	36.14	35.57	35.83	357,594	+0.02(+0.05%)
Aug 13, 2013	36.37	36.37	35.56	35.81	477,641	-0.46(-1.28%)
Aug 12, 2013	36.34	36.53	36.18	36.27	588,324	-0.01(-0.04%)
Aug 09, 2013	36.10	36.61	35.97	36.28	441,645	+0.19(+0.54%)
Aug 08, 2013	35.64	36.40	35.55	36.09	460,670	+0.66(+1.87%)
Aug 07, 2013	35.53	35.65	35.10	35.43	410,183	-0.08(-0.22%)
Aug 06, 2013	35.72	35.96	35.18	35.51	585,745	-0.10(-0.27%)
Aug 05, 2013	34.76	35.97	34.72	35.60	977,479	+0.89(+2.56%)
Aug 02, 2013	33.99	34.82	33.92	34.71	600,011	+0.80(+2.35%)
Aug 01, 2013	34.73	35.66	33.87	33.92	1,411,875	+1.17(+3.58%)
Jul 31, 2013	31.93	32.83	31.63	32.74	617,515	+0.99(+3.12%)
Jul 30, 2013	31.44	31.85	31.32	31.75	280,360	+0.34(+1.09%)
Jul 29, 2013	31.72	31.98	31.23	31.41	245,819	-0.34(-1.07%)
Jul 26, 2013	31.63	32.11	31.58	31.75	238,842	-0.07(-0.22%)
Jul 25, 2013	31.27	31.86	30.95	31.82	268,030	+0.43(+1.37%)
Jul 24, 2013	31.15	31.41	31.01	31.39	318,593	+0.30(+0.95%)
Jul 23, 2013	31.44	31.56	31.04	31.10	223,238	-0.25(-0.80%)
Jul 22, 2013	31.61	31.71	31.32	31.35	329,329	-0.24(-0.75%)
Jul 19, 2013	31.57	31.69	31.48	31.59	332,127	-0.10(-0.33%)
Jul 18, 2013	31.61	31.86	31.52	31.69	297,390	+0.03(+0.10%)
Jul 17, 2013	31.78	32.03	31.48	31.66	410,056	-0.08(-0.24%)
Jul 16, 2013	32.02	32.02	31.30	31.73	505,323	-0.31(-0.96%)
Jul 15, 2013	32.56	32.74	32.02	32.04	523,349	-0.47(-1.45%)
Jul 12, 2013	32.53	32.93	32.33	32.51	626,409	-0.05(-0.16%)
Jul 11, 2013	32.64	32.69	32.31	32.56	478,926	+0.17(+0.54%)
Jul 10, 2013	32.16	32.43	31.77	32.39	308,821	+0.23(+0.70%)
Jul 09, 2013	31.15	32.18	31.07	32.17	491,950	+1.09(+3.52%)
Jul 08, 2013	30.92	31.21	30.84	31.07	326,654	+0.21(+0.69%)
Jul 05, 2013	30.70	31.19	30.20	30.86	449,256	+0.46(+1.50%)
Jul 03, 2013	30.42	30.57	30.05	30.40	268,345	+0.00(+0.00%)
Jul 02, 2013	31.19	31.44	30.26	30.40	520,015	-0.70(-2.26%)
Jul 01, 2013	31.22	31.47	30.95	31.10	312,292	+0.18(+0.58%)
Jun 28, 2013	31.13	31.45	30.90	30.92	332,694	-0.21(-0.66%)
Jun 27, 2013	30.88	31.41	30.79	31.13	263,497	+0.35(+1.13%)
Jun 26, 2013	31.86	32.04	30.72	30.78	460,342	-0.91(-2.86%)
Jun 25, 2013	30.81	31.71	30.65	31.69	406,737	+1.11(+3.64%)
Jun 24, 2013	30.77	30.97	30.56	30.58	585,459	-0.47(-1.51%)
Jun 21, 2013	31.24	31.60	30.86	31.05	425,574	-0.06(-0.21%)
Jun 20, 2013	31.08	31.53	30.82	31.11	386,740	-0.40(-1.27%)
Jun 19, 2013	31.48	31.72	31.28	31.51	308,997	-0.03(-0.10%)
Jun 18, 2013	30.77	31.61	30.48	31.54	415,120	+0.80(+2.60%)
Jun 17, 2013	30.36	30.80	30.21	30.74	515,005	+0.56(+1.86%)
Jun 14, 2013	30.25	30.49	29.71	30.18	453,278	+0.27(+0.90%)
Jun 13, 2013	29.42	30.04	28.81	29.91	504,849	+0.46(+1.57%)
Jun 12, 2013	30.32	30.45	29.20	29.45	513,459	-0.73(-2.43%)
Jun 11, 2013	30.49	30.63	30.03	30.18	440,393	-0.40(-1.31%)
Jun 10, 2013	30.93	30.96	30.52	30.58	459,367	-0.31(-1.00%)
Jun 07, 2013	30.99	31.22	30.83	30.89	399,175	+0.06(+0.21%)
Jun 06, 2013	31.15	31.32	30.59	30.83	677,016	-0.39(-1.26%)
Jun 05, 2013	32.55	32.55	30.96	31.22	794,379	-1.44(-4.40%)
Jun 04, 2013	32.83	33.39	32.00	32.65	837,243	-0.19(-0.57%)
Jun 03, 2013	32.42	32.96	31.88	32.84	934,816	+0.48(+1.47%)
May 31, 2013	32.24	32.83	32.24	32.36	295,358	-0.12(-0.38%)
May 30, 2013	32.08	32.83	32.05	32.49	466,970	+0.46(+1.43%)
May 29, 2013	32.22	32.48	31.73	32.03	483,184	-0.46(-1.41%)
May 28, 2013	33.15	33.63	32.44	32.49	620,580	-0.37(-1.14%)
May 24, 2013	32.80	32.92	32.23	32.86	229,277	+0.02(+0.06%)
May 23, 2013	32.06	32.89	31.55	32.84	672,110	+0.39(+1.19%)
May 22, 2013	33.38	33.56	32.19	32.45	476,973	-0.95(-2.83%)
May 21, 2013	33.34	33.54	33.19	33.40	592,565	+0.11(+0.33%)
May 20, 2013	33.31	33.62	33.14	33.29	420,606	-0.14(-0.40%)
May 17, 2013	32.80	33.79	32.56	33.43	674,628	+0.62(+1.90%)
May 16, 2013	33.47	33.66	32.62	32.80	640,161	-0.77(-2.30%)
May 15, 2013	33.14	33.94	33.12	33.58	654,795	+1.08(+3.31%)
May 13, 2013	32.25	32.59	32.18	32.50	243,196	+0.07(+0.22%)
May 10, 2013	32.53	32.65	32.34	32.43	193,806	-0.03(-0.08%)
May 09, 2013	32.51	32.82	32.33	32.45	516,927	-0.15(-0.45%)
May 08, 2013	32.82	33.04	32.51	32.60	346,488	-0.28(-0.84%)
May 07, 2013	32.26	32.91	32.02	32.88	413,288	+0.53(+1.64%)
May 06, 2013	32.58	32.63	32.05	32.35	369,409	-0.21(-0.65%)
May 03, 2013	32.26	32.59	31.99	32.56	860,257	+0.57(+1.77%)
May 02, 2013	31.71	32.25	31.64	31.99	391,727	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.