Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.99	56.42	55.87	56.34	100,728	+0.19(+0.33%)
Apr 27, 2023	56.37	56.64	56.04	56.15	82,698	-0.13(-0.23%)
Apr 26, 2023	56.32	56.55	56.03	56.28	140,760	-0.52(-0.91%)
Apr 25, 2023	56.28	56.83	56.07	56.80	116,883	+0.13(+0.22%)
Apr 24, 2023	56.37	56.83	56.09	56.67	136,088	+0.38(+0.68%)
Apr 21, 2023	56.16	56.33	55.79	56.29	55,517	+0.19(+0.33%)
Apr 20, 2023	55.73	56.11	55.40	56.10	74,846	+0.19(+0.33%)
Apr 19, 2023	56.12	56.41	55.79	55.92	133,182	-0.42(-0.75%)
Apr 18, 2023	57.52	57.76	56.03	56.34	134,795	-1.13(-1.96%)
Apr 17, 2023	56.67	57.48	56.62	57.46	71,331	+0.70(+1.24%)
Apr 14, 2023	57.25	57.45	56.39	56.76	79,342	-0.57(-0.99%)
Apr 13, 2023	57.09	57.41	56.66	57.33	66,908	+0.23(+0.41%)
Apr 12, 2023	57.92	57.92	56.87	57.09	87,985	-0.60(-1.03%)
Apr 11, 2023	57.02	58.21	56.79	57.69	109,426	+0.92(+1.62%)
Apr 10, 2023	55.62	56.86	55.62	56.77	104,765	+1.03(+1.84%)
Apr 06, 2023	55.92	55.92	55.44	55.74	71,041	-0.08(-0.14%)
Apr 05, 2023	55.76	56.09	55.31	55.82	174,466	-0.23(-0.42%)
Apr 04, 2023	56.53	56.64	55.46	56.05	69,896	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.