Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.84	46.32	45.59	46.06	92,522	-0.03(-0.06%)
Apr 29, 2024	46.42	46.67	45.95	46.09	113,734	-0.21(-0.45%)
Apr 26, 2024	45.95	46.52	45.93	46.30	87,303	+0.24(+0.52%)
Apr 25, 2024	46.23	46.35	45.30	46.06	115,766	-0.19(-0.41%)
Apr 24, 2024	46.61	46.80	46.12	46.25	107,435	-0.47(-1.00%)
Apr 23, 2024	46.67	47.10	46.37	46.72	138,669	+0.14(+0.30%)
Apr 22, 2024	46.58	46.89	46.39	46.58	87,647	+0.00(+0.00%)
Apr 19, 2024	45.84	46.67	45.80	46.58	129,559	+0.63(+1.37%)
Apr 18, 2024	45.42	46.08	45.24	45.95	170,446	+0.50(+1.10%)
Apr 17, 2024	45.57	45.58	45.08	45.45	132,576	+0.17(+0.37%)
Apr 16, 2024	45.23	45.46	44.80	45.28	150,531	-0.04(-0.09%)
Apr 15, 2024	45.69	45.87	45.31	45.32	167,384	-0.23(-0.50%)
Apr 12, 2024	46.48	46.71	45.48	45.55	184,976	-1.05(-2.25%)
Apr 11, 2024	46.38	46.88	46.29	46.60	131,388	+0.17(+0.36%)
Apr 10, 2024	46.77	46.86	46.38	46.43	158,366	-0.58(-1.23%)
Apr 09, 2024	47.40	48.02	46.58	47.00	199,245	-0.43(-0.90%)
Apr 08, 2024	46.45	47.51	46.45	47.43	214,595	+0.99(+2.12%)
Apr 05, 2024	46.30	46.84	46.30	46.45	140,304	+0.07(+0.15%)
Apr 04, 2024	45.69	46.42	45.60	46.38	123,744	+0.81(+1.77%)
Apr 03, 2024	45.48	45.79	45.35	45.57	115,296	-0.07(-0.15%)
Apr 02, 2024	45.49	45.68	45.11	45.64	160,426	+0.01(+0.02%)
Apr 01, 2024	46.08	46.29	45.42	45.63	130,269	-0.35(-0.76%)
Mar 28, 2024	46.34	46.52	45.82	45.98	161,562	-0.08(-0.17%)
Mar 27, 2024	46.30	46.35	45.75	46.06	112,609	+0.24(+0.52%)
Mar 26, 2024	45.98	46.47	45.78	45.82	164,752	+0.11(+0.24%)
Mar 25, 2024	45.51	45.84	45.38	45.71	107,639	+0.25(+0.55%)
Mar 22, 2024	45.97	45.97	45.43	45.46	88,978	-0.33(-0.72%)
Mar 21, 2024	45.80	46.04	45.51	45.79	145,690	-0.09(-0.20%)
Mar 20, 2024	45.88	45.95	45.46	45.88	128,525	+0.18(+0.39%)
Mar 19, 2024	45.82	46.14	45.56	45.70	342,949	+0.00(+0.00%)
Mar 18, 2024	45.63	46.20	45.48	45.70	205,092	-0.01(-0.02%)
Mar 15, 2024	44.89	46.27	44.89	45.71	830,489	+0.70(+1.55%)
Mar 14, 2024	45.09	45.15	44.65	45.01	175,721	-0.07(-0.15%)
Mar 13, 2024	44.77	45.27	44.62	45.08	163,980	+0.08(+0.18%)
Mar 12, 2024	45.02	45.64	44.64	45.00	163,480	-0.02(-0.04%)
Mar 11, 2024	44.89	45.04	44.60	45.02	159,168	+0.04(+0.09%)
Mar 08, 2024	43.65	45.24	43.65	44.98	297,525	+1.74(+4.03%)
Mar 07, 2024	42.20	43.25	42.20	43.24	229,213	+1.14(+2.71%)
Mar 06, 2024	42.06	42.38	41.84	42.10	316,152	+0.23(+0.54%)
Mar 05, 2024	42.51	42.58	41.84	41.87	114,698	-0.64(-1.52%)
Mar 04, 2024	42.32	42.83	42.18	42.51	171,783	+0.00(+0.00%)
Mar 01, 2024	42.84	42.94	42.35	42.51	139,253	-0.43(-0.99%)
Feb 29, 2024	42.93	43.32	42.59	42.94	125,119	+0.16(+0.37%)
Feb 28, 2024	42.56	43.33	42.41	42.78	120,273	+0.06(+0.14%)
Feb 27, 2024	42.11	43.04	41.63	42.72	173,863	+0.61(+1.46%)
Feb 26, 2024	42.56	42.76	41.89	42.11	203,347	-0.64(-1.51%)
Feb 23, 2024	42.39	42.86	42.38	42.75	157,214	+0.14(+0.33%)
Feb 22, 2024	43.65	44.01	41.89	42.61	246,317	-0.95(-2.18%)
Feb 21, 2024	43.17	43.69	42.70	43.57	220,206	+0.49(+1.13%)
Feb 20, 2024	42.71	43.16	42.50	43.08	152,959	+0.22(+0.51%)
Feb 16, 2024	43.17	43.41	42.79	42.86	146,070	-0.44(-1.01%)
Feb 15, 2024	43.13	43.56	43.01	43.30	128,786	+0.18(+0.41%)
Feb 14, 2024	42.88	43.26	42.66	43.12	132,194	+0.51(+1.19%)
Feb 13, 2024	44.11	44.11	42.57	42.61	177,532	-1.86(-4.19%)
Feb 12, 2024	44.14	44.86	44.07	44.48	113,452	+0.34(+0.76%)
Feb 09, 2024	43.92	44.35	43.82	44.14	116,182	+0.10(+0.23%)
Feb 08, 2024	43.06	44.07	43.06	44.04	120,628	+1.05(+2.44%)
Feb 07, 2024	42.81	43.14	42.49	42.99	108,284	+0.08(+0.18%)
Feb 06, 2024	42.73	43.24	42.73	42.91	95,616	+0.09(+0.21%)
Feb 05, 2024	43.11	43.14	42.62	42.82	120,584	-0.43(-0.99%)
Feb 02, 2024	44.00	44.00	43.24	43.25	121,852	-1.17(-2.63%)
Feb 01, 2024	43.35	44.56	43.33	44.42	233,479	+1.14(+2.63%)
Jan 31, 2024	44.54	44.54	43.26	43.28	156,357	-1.15(-2.59%)
Jan 30, 2024	43.70	44.53	43.38	44.43	221,757	+0.50(+1.13%)
Jan 29, 2024	43.89	44.22	43.81	43.93	77,545	+0.17(+0.39%)
Jan 26, 2024	43.79	44.24	43.66	43.76	67,572	+0.21(+0.48%)
Jan 25, 2024	43.32	43.68	43.20	43.56	96,864	+0.45(+1.03%)
Jan 24, 2024	43.86	43.86	42.91	43.11	129,371	-0.54(-1.23%)
Jan 23, 2024	44.06	44.16	43.42	43.64	106,138	-0.12(-0.27%)
Jan 22, 2024	43.01	43.95	43.01	43.76	189,426	+0.48(+1.10%)
Jan 19, 2024	43.32	43.32	42.62	43.29	121,547	-0.02(-0.05%)
Jan 18, 2024	43.37	43.61	42.70	43.31	161,215	-0.06(-0.14%)
Jan 17, 2024	43.49	43.85	43.34	43.37	136,262	-0.25(-0.57%)
Jan 16, 2024	43.73	44.06	43.51	43.61	97,389	-0.28(-0.63%)
Jan 12, 2024	44.09	44.27	43.61	43.89	83,542	-0.01(-0.02%)
Jan 11, 2024	43.12	43.96	43.12	43.90	141,575	+0.69(+1.61%)
Jan 10, 2024	43.33	43.67	43.13	43.21	82,337	-0.16(-0.37%)
Jan 09, 2024	43.61	43.61	43.16	43.37	97,504	-0.36(-0.82%)
Jan 08, 2024	44.08	44.32	43.64	43.72	101,430	-0.53(-1.19%)
Jan 05, 2024	43.56	44.43	43.54	44.25	126,141	+0.56(+1.27%)
Jan 04, 2024	44.04	44.14	43.58	43.69	110,375	-0.31(-0.70%)
Jan 03, 2024	44.71	44.71	43.91	44.00	118,926	-0.65(-1.46%)
Jan 02, 2024	45.11	45.35	44.49	44.66	119,764	-0.40(-0.88%)
Dec 29, 2023	45.12	45.54	45.01	45.05	118,798	-0.31(-0.68%)
Dec 28, 2023	45.30	45.52	45.25	45.36	92,664	-0.08(-0.17%)
Dec 27, 2023	45.21	45.80	45.11	45.44	122,744	+0.41(+0.90%)
Dec 26, 2023	45.17	45.46	44.94	45.03	89,456	-0.13(-0.29%)
Dec 22, 2023	44.88	45.32	44.79	45.16	91,789	+0.44(+0.98%)
Dec 21, 2023	44.59	44.94	44.36	44.73	85,124	+0.49(+1.10%)
Dec 20, 2023	44.53	45.54	44.20	44.24	162,492	-0.34(-0.76%)
Dec 19, 2023	43.45	44.68	43.45	44.58	166,814	+1.05(+2.41%)
Dec 18, 2023	43.12	43.66	43.02	43.53	160,384	+0.28(+0.64%)
Dec 15, 2023	43.52	44.11	43.13	43.25	590,125	-0.14(-0.32%)
Dec 14, 2023	44.10	44.43	43.09	43.39	233,167	-0.39(-0.88%)
Dec 13, 2023	43.20	43.90	43.05	43.77	283,156	+0.64(+1.49%)
Dec 12, 2023	43.02	43.24	42.60	43.13	160,817	+0.06(+0.14%)
Dec 11, 2023	43.57	43.91	43.04	43.07	133,052	-0.40(-0.91%)
Dec 08, 2023	44.15	44.29	43.27	43.47	113,450	-0.75(-1.70%)
Dec 07, 2023	44.48	44.65	44.02	44.22	114,278	-0.38(-0.84%)
Dec 06, 2023	44.32	44.80	44.12	44.60	95,612	+0.27(+0.60%)
Dec 05, 2023	44.97	45.08	44.25	44.33	148,363	-0.52(-1.15%)
Dec 04, 2023	44.50	45.10	44.50	44.84	143,216	+0.56(+1.28%)
Dec 01, 2023	43.51	44.28	43.36	44.28	124,692	+0.70(+1.62%)
Nov 30, 2023	43.44	43.75	43.34	43.58	165,097	-0.05(-0.11%)
Nov 29, 2023	44.11	44.57	43.50	43.62	121,716	-0.08(-0.18%)
Nov 28, 2023	44.63	44.84	43.65	43.70	121,329	-1.01(-2.26%)
Nov 27, 2023	45.01	45.22	44.66	44.72	111,491	-0.38(-0.84%)
Nov 24, 2023	45.18	45.42	44.97	45.09	50,160	+0.14(+0.31%)
Nov 22, 2023	45.17	45.82	44.94	44.95	130,576	-0.15(-0.33%)
Nov 21, 2023	44.64	45.25	44.56	45.10	129,429	+0.44(+0.98%)
Nov 20, 2023	44.17	44.95	44.09	44.67	173,494	+0.41(+0.92%)
Nov 17, 2023	44.57	44.80	43.91	44.26	554,579	-0.06(-0.13%)
Nov 16, 2023	44.92	44.92	43.67	44.32	192,576	-0.89(-1.97%)
Nov 15, 2023	45.10	45.71	44.80	45.21	180,163	+0.10(+0.22%)
Nov 14, 2023	44.47	45.11	44.24	45.11	183,964	+1.19(+2.71%)
Nov 13, 2023	44.62	44.86	43.66	43.92	195,546	-0.65(-1.46%)
Nov 10, 2023	43.70	44.62	43.60	44.57	149,244	+0.92(+2.10%)
Nov 09, 2023	43.44	44.00	43.19	43.66	191,347	+0.64(+1.49%)
Nov 08, 2023	43.98	44.10	42.55	43.01	305,625	-0.69(-1.58%)
Nov 07, 2023	45.18	45.42	43.51	43.70	274,266	-1.39(-3.09%)
Nov 06, 2023	44.63	45.72	44.25	45.10	282,857	+0.52(+1.17%)
Nov 03, 2023	45.70	45.86	44.45	44.57	381,004	-0.33(-0.73%)
Nov 02, 2023	50.49	52.11	44.78	44.90	616,571	-8.81(-16.40%)
Nov 01, 2023	54.78	54.88	53.11	53.71	162,106	-0.95(-1.73%)
Oct 31, 2023	53.38	54.86	53.33	54.66	96,425	+1.29(+2.42%)
Oct 30, 2023	53.28	53.53	52.98	53.36	75,168	+0.12(+0.22%)
Oct 27, 2023	53.88	54.25	53.14	53.24	73,730	-0.79(-1.46%)
Oct 26, 2023	53.45	54.23	53.23	54.03	89,603	+0.72(+1.35%)
Oct 25, 2023	52.52	53.57	52.19	53.31	81,483	+0.60(+1.14%)
Oct 24, 2023	53.02	53.16	52.30	52.71	67,169	-0.04(-0.07%)
Oct 23, 2023	53.84	54.04	52.68	52.75	112,954	-1.18(-2.18%)
Oct 20, 2023	54.42	54.64	53.93	53.93	106,095	-0.26(-0.47%)
Oct 19, 2023	54.07	54.56	53.54	54.18	132,550	-0.22(-0.40%)
Oct 18, 2023	54.26	55.24	54.12	54.40	155,544	+0.17(+0.31%)
Oct 17, 2023	53.93	54.31	53.70	54.23	142,205	+0.42(+0.79%)
Oct 16, 2023	53.62	54.34	52.82	53.81	167,948	+0.17(+0.31%)
Oct 13, 2023	52.55	53.69	51.58	53.64	183,671	+0.97(+1.84%)
Oct 12, 2023	52.96	53.16	52.27	52.67	98,587	-0.44(-0.84%)
Oct 11, 2023	52.86	53.31	52.86	53.12	54,004	+0.23(+0.43%)
Oct 10, 2023	52.42	53.34	52.42	52.89	110,189	+0.57(+1.09%)
Oct 09, 2023	51.05	52.39	51.05	52.32	83,395	+1.28(+2.52%)
Oct 06, 2023	50.59	51.29	50.36	51.03	83,734	+0.16(+0.31%)
Oct 05, 2023	51.35	51.62	50.76	50.87	114,081	-0.53(-1.04%)
Oct 04, 2023	51.04	51.59	50.85	51.41	119,318	+0.24(+0.46%)
Oct 03, 2023	51.25	51.59	51.06	51.17	71,990	-0.13(-0.25%)
Oct 02, 2023	51.35	51.59	51.05	51.30	105,992	-0.17(-0.33%)
Sep 29, 2023	51.14	51.62	50.95	51.47	97,612	+0.38(+0.73%)
Sep 28, 2023	50.67	51.55	50.67	51.09	120,221	+0.33(+0.64%)
Sep 27, 2023	50.38	51.07	50.38	50.77	63,166	+0.47(+0.94%)
Sep 26, 2023	50.51	50.82	50.23	50.29	101,219	-0.38(-0.74%)
Sep 25, 2023	50.56	51.02	50.66	50.67	94,766	-0.01(-0.02%)
Sep 22, 2023	50.68	51.11	50.64	50.68	68,329	-0.12(-0.23%)
Sep 21, 2023	50.53	51.02	50.18	50.79	144,950	+0.03(+0.06%)
Sep 20, 2023	51.02	51.51	50.75	50.77	78,633	-0.29(-0.56%)
Sep 19, 2023	50.85	51.43	50.76	51.05	67,694	+0.17(+0.33%)
Sep 18, 2023	49.75	51.22	49.75	50.88	196,061	+1.28(+2.59%)
Sep 15, 2023	50.26	50.46	49.45	49.60	353,876	-0.66(-1.32%)
Sep 14, 2023	49.71	50.47	49.71	50.26	70,156	+0.62(+1.25%)
Sep 13, 2023	49.87	49.97	49.60	49.64	81,897	-0.45(-0.91%)
Sep 12, 2023	50.04	50.45	49.92	50.09	64,322	+0.04(+0.08%)
Sep 11, 2023	49.77	50.59	49.77	50.05	81,595	+0.33(+0.66%)
Sep 08, 2023	50.20	51.20	49.42	49.73	123,838	+0.76(+1.55%)
Sep 07, 2023	49.74	49.74	48.83	48.97	131,175	-0.77(-1.55%)
Sep 06, 2023	50.11	50.41	49.45	49.74	121,975	-0.25(-0.49%)
Sep 05, 2023	50.76	50.76	49.83	49.99	118,702	-1.15(-2.24%)
Sep 01, 2023	50.93	51.64	50.93	51.13	68,162	+0.20(+0.39%)
Aug 31, 2023	51.36	51.82	50.90	50.93	109,877	-0.58(-1.13%)
Aug 30, 2023	50.81	51.58	50.59	51.52	85,906	+0.53(+1.05%)
Aug 29, 2023	51.10	51.20	50.77	50.98	110,141	-0.13(-0.25%)
Aug 28, 2023	51.00	51.52	51.00	51.11	134,504	+0.26(+0.50%)
Aug 25, 2023	50.61	51.03	50.61	50.85	64,878	+0.23(+0.45%)
Aug 24, 2023	51.06	51.43	50.57	50.63	90,673	-0.64(-1.25%)
Aug 23, 2023	50.94	51.39	50.85	51.27	63,736	+0.16(+0.31%)
Aug 22, 2023	51.36	51.55	50.87	51.11	58,591	-0.39(-0.75%)
Aug 21, 2023	52.23	52.28	51.42	51.50	89,384	-0.68(-1.31%)
Aug 18, 2023	52.38	53.03	52.12	52.18	84,073	-0.41(-0.79%)
Aug 17, 2023	52.58	52.93	52.48	52.59	88,251	-0.04(-0.08%)
Aug 16, 2023	52.80	53.23	52.55	52.63	64,150	-0.31(-0.58%)
Aug 15, 2023	53.05	53.17	52.62	52.94	47,406	-0.37(-0.69%)
Aug 14, 2023	53.78	53.78	53.11	53.30	47,616	-0.47(-0.88%)
Aug 11, 2023	53.31	53.96	53.12	53.78	67,004	+0.26(+0.50%)
Aug 10, 2023	54.13	54.56	53.47	53.51	57,505	-0.65(-1.20%)
Aug 09, 2023	54.23	54.59	53.99	54.16	56,853	-0.19(-0.34%)
Aug 08, 2023	53.96	54.41	53.24	54.35	72,755	+0.12(+0.22%)
Aug 07, 2023	54.00	54.62	52.72	54.23	157,084	+0.02(+0.04%)
Aug 04, 2023	53.85	55.13	53.85	54.21	87,642	+0.06(+0.11%)
Aug 03, 2023	53.40	54.55	52.17	54.15	149,137	+2.85(+5.57%)
Aug 02, 2023	51.57	52.02	50.82	51.30	123,547	-0.58(-1.12%)
Aug 01, 2023	51.75	52.53	51.53	51.87	68,006	-0.07(-0.13%)
Jul 31, 2023	52.09	52.30	51.81	51.94	129,638	+0.05(+0.09%)
Jul 28, 2023	52.69	52.85	51.89	51.89	49,216	-0.74(-1.40%)
Jul 27, 2023	52.55	52.99	52.49	52.63	60,391	+0.07(+0.13%)
Jul 26, 2023	51.97	52.71	51.89	52.56	76,463	+0.34(+0.66%)
Jul 25, 2023	52.13	52.41	51.90	52.22	66,559	-0.06(-0.11%)
Jul 24, 2023	52.60	52.68	52.03	52.28	65,069	-0.32(-0.62%)
Jul 21, 2023	53.37	53.40	52.40	52.60	82,469	-0.53(-1.00%)
Jul 20, 2023	52.61	53.22	52.24	53.13	71,226	+0.58(+1.10%)
Jul 19, 2023	52.24	52.75	52.20	52.55	78,511	+0.39(+0.75%)
Jul 18, 2023	52.23	52.86	51.55	52.16	72,763	-0.23(-0.43%)
Jul 17, 2023	52.55	52.89	52.35	52.38	55,963	-0.31(-0.60%)
Jul 14, 2023	52.69	53.06	52.06	52.70	59,530	-0.17(-0.32%)
Jul 13, 2023	52.55	53.10	52.36	52.86	61,552	+0.29(+0.56%)
Jul 12, 2023	52.37	53.04	52.33	52.57	69,519	+0.44(+0.85%)
Jul 11, 2023	51.64	52.29	51.58	52.13	112,066	+0.53(+1.03%)
Jul 10, 2023	51.21	52.12	51.15	51.60	82,813	+0.26(+0.52%)
Jul 07, 2023	51.46	51.91	51.17	51.33	108,262	-0.20(-0.38%)
Jul 06, 2023	51.17	51.67	50.94	51.53	110,554	+0.01(+0.02%)
Jul 05, 2023	51.92	51.92	51.09	51.52	112,165	-0.69(-1.32%)
Jul 03, 2023	51.61	52.48	51.61	52.21	44,712	+0.26(+0.49%)
Jun 30, 2023	52.34	52.37	51.91	51.95	74,908	-0.29(-0.56%)
Jun 29, 2023	51.88	52.97	51.88	52.25	81,281	+0.28(+0.55%)
Jun 28, 2023	51.47	52.04	51.34	51.96	79,041	+0.34(+0.67%)
Jun 27, 2023	51.78	51.99	51.24	51.62	75,529	-0.02(-0.04%)
Jun 26, 2023	51.44	52.23	51.44	51.64	102,515	+0.26(+0.50%)
Jun 23, 2023	51.01	53.09	51.01	51.38	205,825	+0.43(+0.85%)
Jun 22, 2023	51.03	51.39	50.59	50.95	108,234	-0.19(-0.36%)
Jun 21, 2023	50.39	51.34	49.88	51.14	102,968	+0.60(+1.18%)
Jun 20, 2023	50.63	50.99	50.42	50.54	119,530	-0.15(-0.29%)
Jun 16, 2023	50.74	50.88	50.16	50.69	549,088	+0.10(+0.19%)
Jun 15, 2023	50.48	50.76	49.64	50.59	156,563	-0.18(-0.35%)
Jun 14, 2023	51.00	51.35	50.46	50.77	118,750	-0.39(-0.77%)
Jun 13, 2023	50.52	51.25	50.46	51.16	87,494	+0.54(+1.07%)
Jun 12, 2023	51.03	51.09	50.61	50.62	91,232	-0.48(-0.94%)
Jun 09, 2023	51.70	51.89	51.00	51.10	66,786	-0.63(-1.21%)
Jun 08, 2023	52.09	52.25	51.68	51.73	101,794	-0.53(-1.01%)
Jun 07, 2023	51.62	52.45	51.60	52.26	104,459	+0.90(+1.76%)
Jun 06, 2023	49.76	51.70	49.56	51.35	125,289	+1.49(+2.99%)
Jun 05, 2023	50.40	50.69	49.39	49.86	224,307	-1.98(-3.82%)
Jun 02, 2023	50.83	51.96	50.83	51.84	96,139	+1.28(+2.54%)
Jun 01, 2023	50.52	50.59	49.89	50.56	157,431	-0.02(-0.04%)
May 31, 2023	51.04	51.46	50.16	50.58	124,716	-0.68(-1.32%)
May 30, 2023	51.56	51.61	51.12	51.26	64,689	-0.31(-0.61%)
May 26, 2023	51.58	52.03	51.54	51.57	75,042	-0.08(-0.15%)
May 25, 2023	52.23	52.31	51.57	51.65	66,189	-0.72(-1.37%)
May 24, 2023	52.87	52.94	52.15	52.36	75,847	-0.67(-1.26%)
May 23, 2023	52.97	53.58	52.88	53.03	121,745	-0.08(-0.15%)
May 22, 2023	52.97	53.44	52.69	53.11	125,537	+0.11(+0.20%)
May 19, 2023	53.09	53.29	52.82	53.00	102,618	+0.24(+0.45%)
May 18, 2023	52.46	52.85	52.29	52.77	68,271	+0.14(+0.26%)
May 17, 2023	52.40	52.80	51.88	52.63	96,807	+0.40(+0.77%)
May 16, 2023	52.06	52.63	51.88	52.23	74,599	-0.24(-0.45%)
May 15, 2023	52.95	52.97	52.32	52.46	82,483	-0.52(-0.98%)
May 12, 2023	52.30	53.05	52.16	52.98	61,737	+0.56(+1.07%)
May 11, 2023	51.97	52.51	51.80	52.42	81,469	+0.12(+0.22%)
May 10, 2023	52.62	52.62	51.17	52.31	120,870	+0.31(+0.60%)
May 09, 2023	52.21	52.46	51.67	51.99	120,640	-0.32(-0.62%)
May 08, 2023	52.75	53.25	52.14	52.32	148,111	-0.43(-0.81%)
May 05, 2023	52.47	53.17	52.29	52.75	161,112	+0.64(+1.24%)
May 04, 2023	54.18	54.84	50.72	52.10	247,791	-4.34(-7.69%)
May 03, 2023	56.12	56.99	56.12	56.44	101,662	+0.41(+0.73%)
May 02, 2023	56.24	56.28	55.29	56.03	90,505	-0.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.