Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.80(-1.28%) |
Apr 29, 2003 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.25(+0.40%) |
Apr 28, 2003 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -0.70(-1.11%) |
Apr 25, 2003 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | -0.65(-1.02%) |
Apr 24, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.05(-0.08%) |
Apr 23, 2003 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | +1.35(+2.17%) |
Apr 21, 2003 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | -0.70(-1.11%) |
Apr 17, 2003 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -1.20(-1.87%) |
Apr 16, 2003 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +1.10(+1.74%) |
Apr 15, 2003 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.35(+0.56%) |
Apr 14, 2003 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +1.45(+2.37%) |
Apr 11, 2003 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | -3.70(-5.69%) |
Apr 10, 2003 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +1.40(+2.20%) |
Apr 09, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | +1.55(+2.50%) |
Apr 07, 2003 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | -0.30(-0.48%) |
Apr 03, 2003 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | +1.35(+2.21%) |
Apr 02, 2003 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.80(+1.33%) |
Apr 01, 2003 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | -0.45(-0.74%) |
Mar 31, 2003 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | -0.05(-0.08%) |
Mar 28, 2003 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | -1.80(-2.88%) |
Mar 27, 2003 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.70(-1.11%) |
Mar 26, 2003 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +1.00(+1.61%) |
Mar 25, 2003 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | -2.65(-4.09%) |
Mar 24, 2003 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | +2.10(+3.35%) |
Mar 21, 2003 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.60(+0.97%) |
Mar 20, 2003 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +1.75(+2.90%) |
Mar 19, 2003 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.90(+1.51%) |
Mar 18, 2003 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +1.30(+2.23%) |
Mar 17, 2003 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | +2.50(+4.49%) |
Mar 14, 2003 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | -1.50(-2.62%) |
Mar 13, 2003 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -2.10(-3.54%) |
Mar 11, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | -2.30(-3.73%) |
Mar 07, 2003 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +1.10(+1.82%) |
Mar 06, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +2.85(+4.94%) |
Feb 26, 2003 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | -2.00(-3.35%) |
Feb 25, 2003 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -2.25(-3.63%) |
Feb 24, 2003 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.65(+1.06%) |
Feb 21, 2003 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +0.95(+1.58%) |
Feb 20, 2003 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | -1.55(-2.51%) |
Feb 19, 2003 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -0.40(-0.64%) |
Feb 18, 2003 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.35(+0.57%) |
Feb 14, 2003 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | +0.65(+1.06%) |
Feb 13, 2003 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | -1.75(-2.78%) |
Feb 12, 2003 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -1.50(-2.33%) |
Feb 11, 2003 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -2.30(-3.44%) |
Feb 10, 2003 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -0.50(-0.74%) |
Feb 07, 2003 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | -1.90(-2.75%) |
Feb 06, 2003 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | -0.80(-1.14%) |